Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2016 | HKD | 0.099 | 0.099 | 0.092 | 0.097 | 0.097 | -0.002 (-2.02%) | 1,200,000 |
13 Oct 2016 | HKD | 0.089 | 0.099 | 0.088 | 0.099 | 0.099 | +0.005 (+5.32%) | 340,000 |
12 Oct 2016 | HKD | 0.096 | 0.096 | 0.094 | 0.094 | 0.094 | -0.004 (-4.08%) | 175,000 |
11 Oct 2016 | HKD | 0.099 | 0.099 | 0.098 | 0.098 | 0.098 | -0.001 (-1.01%) | 60,000 |
10 Oct 2016 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 80,000 |
6 Oct 2016 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.001 (+1.02%) | 0 |
5 Oct 2016 | HKD | 0.094 | 0.099 | 0.094 | 0.098 | 0.098 | -0.002 (-2%) | 180,000 |
4 Oct 2016 | HKD | 0.102 | 0.103 | 0.092 | 0.1 | 0.1 | -0.001 (-0.99%) | 660,000 |
3 Oct 2016 | HKD | 0.102 | 0.102 | 0.102 | 0.101 | 0.101 | +0.004 (+4.12%) | 200,000 |
30 Sep 2016 | HKD | 0.091 | 0.097 | 0.09 | 0.097 | 0.097 | -0.001 (-1.02%) | 2,000,000 |
29 Sep 2016 | HKD | 0.088 | 0.098 | 0.088 | 0.098 | 0.098 | +0.002 (+2.08%) | 860,000 |
28 Sep 2016 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.001 (-1.03%) | 1,000,000 |
27 Sep 2016 | HKD | 0.095 | 0.095 | 0.095 | 0.097 | 0.097 | -0.004 (-3.96%) | 50,000 |
26 Sep 2016 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.003 (-2.88%) | 340,000 |
23 Sep 2016 | HKD | 0.095 | 0.104 | 0.095 | 0.104 | 0.104 | +0.005 (+5.05%) | 40,000 |
22 Sep 2016 | HKD | 0.093 | 0.101 | 0.093 | 0.099 | 0.099 | 0.0 (0.0%) | 220,000 |
21 Sep 2016 | HKD | 0.109 | 0.123 | 0.088 | 0.099 | 0.099 | -0.003 (-2.94%) | 1,740,000 |
20 Sep 2016 | HKD | 0.1 | 0.1 | 0.096 | 0.102 | 0.102 | -0.003 (-2.86%) | 700,000 |
19 Sep 2016 | HKD | 0.099 | 0.099 | 0.082 | 0.105 | 0.105 | +0.011 (+11.70%) | 5,280,000 |
16 Sep 2016 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
15 Sep 2016 | HKD | 0.081 | 0.094 | 0.081 | 0.094 | 0.094 | -0.002 (-2.08%) | 400,000 |
14 Sep 2016 | HKD | 0.096 | 0.097 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 1,860,000 |
13 Sep 2016 | HKD | 0.098 | 0.098 | 0.096 | 0.096 | 0.096 | -0.003 (-3.03%) | 1,200,000 |
12 Sep 2016 | HKD | 0.1 | 0.1 | 0.099 | 0.099 | 0.099 | -0.002 (-1.98%) | 560,000 |
9 Sep 2016 | HKD | 0.101 | 0.101 | 0.1 | 0.101 | 0.101 | 0.0 (0.0%) | 1,820,000 |
8 Sep 2016 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.001 (-0.98%) | 40,000 |
7 Sep 2016 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.001 (+0.99%) | 20,000 |
6 Sep 2016 | HKD | 0.102 | 0.103 | 0.1 | 0.101 | 0.101 | -0.002 (-1.94%) | 440,000 |
5 Sep 2016 | HKD | 0.104 | 0.104 | 0.103 | 0.103 | 0.103 | -0.003 (-2.83%) | 200,000 |