Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2016 | HKD | 0.11 | 0.118 | 0.106 | 0.106 | 0.106 | -0.002 (-1.85%) | 2,100,000 |
1 Sep 2016 | HKD | 0.101 | 0.108 | 0.101 | 0.108 | 0.108 | +0.005 (+4.85%) | 820,000 |
31 Aug 2016 | HKD | 0.099 | 0.103 | 0.099 | 0.103 | 0.103 | +0.002 (+1.98%) | 1,190,000 |
30 Aug 2016 | HKD | 0.102 | 0.102 | 0.1 | 0.101 | 0.101 | -0.004 (-3.81%) | 1,520,000 |
29 Aug 2016 | HKD | 0.103 | 0.106 | 0.103 | 0.105 | 0.105 | -0.001 (-0.94%) | 460,000 |
26 Aug 2016 | HKD | 0.103 | 0.109 | 0.103 | 0.106 | 0.106 | 0.0 (0.0%) | 620,000 |
25 Aug 2016 | HKD | 0.105 | 0.106 | 0.105 | 0.106 | 0.106 | +0.002 (+1.92%) | 1,000,000 |
24 Aug 2016 | HKD | 0.102 | 0.11 | 0.102 | 0.104 | 0.104 | +0.002 (+1.96%) | 760,000 |
23 Aug 2016 | HKD | 0.101 | 0.12 | 0.101 | 0.102 | 0.102 | -0.001 (-0.97%) | 440,000 |
22 Aug 2016 | HKD | 0.101 | 0.103 | 0.101 | 0.103 | 0.103 | -0.002 (-1.90%) | 1,860,000 |
19 Aug 2016 | HKD | 0.108 | 0.108 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 310,000 |
18 Aug 2016 | HKD | 0.108 | 0.108 | 0.107 | 0.11 | 0.11 | 0.0 (0.0%) | 200,000 |
17 Aug 2016 | HKD | 0.11 | 0.113 | 0.104 | 0.11 | 0.11 | 0.0 (0.0%) | 800,000 |
16 Aug 2016 | HKD | 0.102 | 0.11 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 220,000 |
15 Aug 2016 | HKD | 0.104 | 0.104 | 0.104 | 0.105 | 0.105 | 0.0 (0.0%) | 700,000 |
12 Aug 2016 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.001 (+0.96%) | 220,000 |
11 Aug 2016 | HKD | 0.103 | 0.103 | 0.101 | 0.104 | 0.104 | +0.002 (+1.96%) | 920,000 |
10 Aug 2016 | HKD | 0.101 | 0.106 | 0.101 | 0.102 | 0.102 | -0.004 (-3.77%) | 905,340 |
9 Aug 2016 | HKD | 0.107 | 0.107 | 0.105 | 0.106 | 0.106 | -0.001 (-0.93%) | 700,000 |
8 Aug 2016 | HKD | 0.101 | 0.107 | 0.101 | 0.107 | 0.107 | -0.008 (-6.96%) | 240,000 |
5 Aug 2016 | HKD | 0.119 | 0.119 | 0.119 | 0.115 | 0.115 | +0.005 (+4.55%) | 100,000 |
4 Aug 2016 | HKD | 0.1 | 0.1 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 20,000 |
3 Aug 2016 | HKD | 0.108 | 0.108 | 0.108 | 0.11 | 0.11 | +0.001 (+0.92%) | 20,000 |
2 Aug 2016 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
1 Aug 2016 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.014 (-11.38%) | 100,000 |
29 Jul 2016 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.001 (-0.81%) | 0 |
28 Jul 2016 | HKD | 0.126 | 0.126 | 0.126 | 0.124 | 0.124 | +0.015 (+13.76%) | 20,000 |
27 Jul 2016 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
26 Jul 2016 | HKD | 0.108 | 0.108 | 0.108 | 0.109 | 0.109 | +0.001 (+0.93%) | 60,000 |
25 Jul 2016 | HKD | 0.108 | 0.109 | 0.105 | 0.108 | 0.108 | -0.001 (-0.92%) | 905,000 |