Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2018 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
12 Apr 2018 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
11 Apr 2018 | HKD | 0.02 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 7,390,000 |
10 Apr 2018 | HKD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 2,140,000 |
9 Apr 2018 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 960,000 |
6 Apr 2018 | HKD | 0.02 | 0.022 | 0.02 | 0.022 | 0.022 | +0.001 (+4.76%) | 38,980,000 |
5 Apr 2018 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 0.021 | 0.021 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 7,875,000 |
3 Apr 2018 | HKD | 0.02 | 0.024 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 19,780,000 |
2 Apr 2018 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 0.024 | 0.024 | 0.019 | 0.021 | 0.021 | -0.003 (-12.50%) | 55,260,000 |
28 Mar 2018 | HKD | 0.021 | 0.026 | 0.021 | 0.024 | 0.024 | +0.003 (+14.29%) | 55,740,000 |
27 Mar 2018 | HKD | 0.022 | 0.023 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 2,700,000 |
26 Mar 2018 | HKD | 0.021 | 0.023 | 0.021 | 0.022 | 0.022 | +0.001 (+4.76%) | 3,760,000 |
23 Mar 2018 | HKD | 0.02 | 0.025 | 0.019 | 0.021 | 0.021 | +0.001 (+5%) | 32,660,000 |
22 Mar 2018 | HKD | 0.02 | 0.021 | 0.019 | 0.02 | 0.02 | -0.001 (-4.76%) | 14,100,000 |
21 Mar 2018 | HKD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 10,860,000 |
20 Mar 2018 | HKD | 0.021 | 0.021 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 11,320,000 |
19 Mar 2018 | HKD | 0.021 | 0.021 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 17,120,000 |
16 Mar 2018 | HKD | 0.023 | 0.023 | 0.02 | 0.021 | 0.021 | -0.003 (-12.50%) | 235,360,000 |
15 Mar 2018 | HKD | 0.024 | 0.025 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 1,840,000 |
14 Mar 2018 | HKD | 0.026 | 0.026 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 1,520,000 |
13 Mar 2018 | HKD | 0.025 | 0.025 | 0.024 | 0.025 | 0.025 | -0.001 (-3.85%) | 2,880,000 |
12 Mar 2018 | HKD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 3,720,000 |
9 Mar 2018 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
8 Mar 2018 | HKD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 3,260,000 |
7 Mar 2018 | HKD | 0.026 | 0.026 | 0.025 | 0.026 | 0.026 | -0.001 (-3.70%) | 10,520,000 |
6 Mar 2018 | HKD | 0.025 | 0.027 | 0.024 | 0.027 | 0.027 | +0.002 (+8%) | 10,120,000 |
5 Mar 2018 | HKD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 16,300,000 |