Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2018 | HKD | 0.026 | 0.027 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 10,080,000 |
1 Mar 2018 | HKD | 0.027 | 0.03 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 31,380,000 |
28 Feb 2018 | HKD | 0.026 | 0.027 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 24,740,000 |
27 Feb 2018 | HKD | 0.027 | 0.027 | 0.026 | 0.027 | 0.027 | +0.001 (+3.85%) | 7,440,000 |
26 Feb 2018 | HKD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 11,080,000 |
23 Feb 2018 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.001 (+3.85%) | 3,200,000 |
22 Feb 2018 | HKD | 0.027 | 0.028 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 3,645,000 |
21 Feb 2018 | HKD | 0.027 | 0.028 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 3,100,000 |
20 Feb 2018 | HKD | 0.029 | 0.029 | 0.027 | 0.028 | 0.028 | -0.002 (-6.67%) | 24,160,000 |
19 Feb 2018 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
15 Feb 2018 | HKD | 0.029 | 0.03 | 0.027 | 0.03 | 0.03 | 0.0 (0.0%) | 25,120,000 |
14 Feb 2018 | HKD | 0.028 | 0.03 | 0.028 | 0.03 | 0.03 | +0.002 (+7.14%) | 4,540,000 |
13 Feb 2018 | HKD | 0.027 | 0.029 | 0.026 | 0.028 | 0.028 | +0.001 (+3.70%) | 14,680,000 |
12 Feb 2018 | HKD | 0.026 | 0.027 | 0.025 | 0.027 | 0.027 | 0.0 (0.0%) | 15,395,000 |
9 Feb 2018 | HKD | 0.027 | 0.027 | 0.026 | 0.027 | 0.027 | -0.001 (-3.57%) | 10,180,000 |
8 Feb 2018 | HKD | 0.028 | 0.028 | 0.027 | 0.028 | 0.028 | -0.001 (-3.45%) | 4,500,000 |
7 Feb 2018 | HKD | 0.029 | 0.029 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 18,420,000 |
6 Feb 2018 | HKD | 0.031 | 0.031 | 0.029 | 0.029 | 0.029 | -0.003 (-9.38%) | 9,860,000 |
5 Feb 2018 | HKD | 0.032 | 0.034 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 4,945,000 |
2 Feb 2018 | HKD | 0.029 | 0.041 | 0.029 | 0.034 | 0.034 | +0.005 (+17.24%) | 25,860,000 |
1 Feb 2018 | HKD | 0.029 | 0.029 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 2,055,000 |
31 Jan 2018 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 13,720,000 |
30 Jan 2018 | HKD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 5,040,000 |
29 Jan 2018 | HKD | 0.029 | 0.029 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 15,860,000 |
26 Jan 2018 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
25 Jan 2018 | HKD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 7,640,000 |
24 Jan 2018 | HKD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | +0.001 (+3.45%) | 2,860,000 |
23 Jan 2018 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 2,100,000 |
22 Jan 2018 | HKD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | +0.001 (+3.57%) | 2,640,000 |