Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2018 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 2,240,000 |
18 Jan 2018 | HKD | 0.027 | 0.029 | 0.027 | 0.028 | 0.028 | -0.001 (-3.45%) | 4,240,000 |
17 Jan 2018 | HKD | 0.028 | 0.029 | 0.027 | 0.029 | 0.029 | 0.0 (0.0%) | 8,020,000 |
16 Jan 2018 | HKD | 0.029 | 0.029 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 3,640,000 |
15 Jan 2018 | HKD | 0.029 | 0.03 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 14,120,000 |
12 Jan 2018 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 980,000 |
11 Jan 2018 | HKD | 0.029 | 0.029 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 14,680,000 |
10 Jan 2018 | HKD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 2,340,000 |
9 Jan 2018 | HKD | 0.029 | 0.03 | 0.028 | 0.03 | 0.03 | +0.001 (+3.45%) | 13,360,000 |
8 Jan 2018 | HKD | 0.03 | 0.03 | 0.027 | 0.029 | 0.029 | -0.001 (-3.33%) | 17,300,000 |
5 Jan 2018 | HKD | 0.028 | 0.03 | 0.028 | 0.03 | 0.03 | +0.001 (+3.45%) | 9,160,000 |
4 Jan 2018 | HKD | 0.028 | 0.03 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 23,290,000 |
3 Jan 2018 | HKD | 0.03 | 0.031 | 0.028 | 0.029 | 0.029 | -0.001 (-3.33%) | 45,120,000 |
2 Jan 2018 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,840,000 |
1 Jan 2018 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
29 Dec 2017 | HKD | 0.03 | 0.032 | 0.028 | 0.03 | 0.03 | -0.002 (-6.25%) | 41,480,000 |
28 Dec 2017 | HKD | 0.03 | 0.032 | 0.029 | 0.032 | 0.032 | +0.002 (+6.67%) | 27,653,000 |
27 Dec 2017 | HKD | 0.036 | 0.038 | 0.028 | 0.03 | 0.03 | -0.01 (-25%) | 84,590,000 |
26 Dec 2017 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
25 Dec 2017 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
22 Dec 2017 | HKD | 0.039 | 0.041 | 0.039 | 0.04 | 0.04 | -0.001 (-2.44%) | 59,500,000 |
21 Dec 2017 | HKD | 0.037 | 0.041 | 0.037 | 0.041 | 0.041 | +0.001 (+2.50%) | 1,000,000 |
20 Dec 2017 | HKD | 0.036 | 0.04 | 0.036 | 0.04 | 0.04 | 0.0 (0.0%) | 2,200,000 |
19 Dec 2017 | HKD | 0.045 | 0.045 | 0.035 | 0.04 | 0.04 | -0.005 (-11.11%) | 24,920,000 |
18 Dec 2017 | HKD | 0.043 | 0.045 | 0.04 | 0.045 | 0.045 | -0.001 (-2.17%) | 14,580,000 |
15 Dec 2017 | HKD | 0.046 | 0.049 | 0.043 | 0.046 | 0.046 | +0.001 (+2.22%) | 4,860,000 |
14 Dec 2017 | HKD | 0.04 | 0.053 | 0.04 | 0.045 | 0.045 | +0.008 (+21.62%) | 15,760,000 |
13 Dec 2017 | HKD | 0.044 | 0.044 | 0.037 | 0.037 | 0.037 | -0.005 (-11.90%) | 18,540,000 |
12 Dec 2017 | HKD | 0.052 | 0.053 | 0.037 | 0.042 | 0.042 | -0.01 (-19.23%) | 70,540,000 |
11 Dec 2017 | HKD | 0.053 | 0.054 | 0.05 | 0.052 | 0.052 | -0.003 (-5.45%) | 77,900,000 |