Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | JPY | 2,555 | 2,571 | 2,542 | 2,542 | 2,542 | -36 (-1.40%) | 347,400 |
30 May 2023 | JPY | 2,612 | 2,622 | 2,576 | 2,578 | 2,578 | -52 (-1.98%) | 163,300 |
29 May 2023 | JPY | 2,640 | 2,651 | 2,611 | 2,630 | 2,630 | +7 (+0.27%) | 122,500 |
26 May 2023 | JPY | 2,634 | 2,638 | 2,617 | 2,623 | 2,623 | 0.0 (0.0%) | 194,800 |
25 May 2023 | JPY | 2,657 | 2,667 | 2,620 | 2,623 | 2,623 | -41 (-1.54%) | 175,500 |
24 May 2023 | JPY | 2,675 | 2,689 | 2,660 | 2,664 | 2,664 | -16 (-0.60%) | 161,600 |
23 May 2023 | JPY | 2,683 | 2,700 | 2,665 | 2,680 | 2,680 | -2 (-0.07%) | 189,300 |
22 May 2023 | JPY | 2,669 | 2,696 | 2,661 | 2,682 | 2,682 | +7 (+0.26%) | 210,800 |
19 May 2023 | JPY | 2,727 | 2,731 | 2,666 | 2,675 | 2,675 | -83 (-3.01%) | 271,100 |
18 May 2023 | JPY | 2,785 | 2,785 | 2,746 | 2,758 | 2,758 | -16 (-0.58%) | 193,500 |
17 May 2023 | JPY | 2,770 | 2,794 | 2,759 | 2,774 | 2,774 | -26 (-0.93%) | 305,000 |
16 May 2023 | JPY | 2,724 | 2,803 | 2,711 | 2,800 | 2,800 | +115 (+4.28%) | 326,100 |
15 May 2023 | JPY | 2,736 | 2,791 | 2,675 | 2,685 | 2,685 | -17 (-0.63%) | 225,200 |
12 May 2023 | JPY | 2,716 | 2,732 | 2,623 | 2,702 | 2,702 | -34 (-1.24%) | 352,300 |
11 May 2023 | JPY | 2,711 | 2,738 | 2,701 | 2,736 | 2,736 | +24 (+0.88%) | 177,300 |
10 May 2023 | JPY | 2,740 | 2,742 | 2,699 | 2,712 | 2,712 | -19 (-0.70%) | 198,500 |
9 May 2023 | JPY | 2,692 | 2,741 | 2,687 | 2,731 | 2,731 | +36 (+1.34%) | 170,700 |
8 May 2023 | JPY | 2,690 | 2,751 | 2,688 | 2,695 | 2,695 | +14 (+0.52%) | 266,200 |
2 May 2023 | JPY | 2,754 | 2,756 | 2,643 | 2,681 | 2,681 | -89 (-3.21%) | 348,500 |
1 May 2023 | JPY | 2,743 | 2,773 | 2,743 | 2,770 | 2,770 | +60 (+2.21%) | 150,100 |
28 Apr 2023 | JPY | 2,704 | 2,725 | 2,697 | 2,710 | 2,710 | +24 (+0.89%) | 153,700 |
27 Apr 2023 | JPY | 2,668 | 2,687 | 2,656 | 2,686 | 2,686 | +10 (+0.37%) | 131,600 |
26 Apr 2023 | JPY | 2,653 | 2,710 | 2,653 | 2,676 | 2,676 | +25 (+0.94%) | 130,000 |
25 Apr 2023 | JPY | 2,635 | 2,666 | 2,635 | 2,651 | 2,651 | +21 (+0.80%) | 134,400 |
24 Apr 2023 | JPY | 2,621 | 2,641 | 2,605 | 2,630 | 2,630 | +10 (+0.38%) | 124,800 |
21 Apr 2023 | JPY | 2,599 | 2,637 | 2,586 | 2,620 | 2,620 | +16 (+0.61%) | 108,200 |
20 Apr 2023 | JPY | 2,574 | 2,605 | 2,564 | 2,604 | 2,604 | +17 (+0.66%) | 118,300 |
19 Apr 2023 | JPY | 2,586 | 2,603 | 2,565 | 2,587 | 2,587 | -10 (-0.39%) | 130,900 |
18 Apr 2023 | JPY | 2,552 | 2,602 | 2,552 | 2,597 | 2,597 | +46 (+1.80%) | 150,100 |
17 Apr 2023 | JPY | 2,554 | 2,565 | 2,526 | 2,551 | 2,551 | -3 (-0.12%) | 99,200 |