Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | JPY | 2,536 | 2,561 | 2,536 | 2,554 | 2,554 | +20 (+0.79%) | 103,100 |
13 Apr 2023 | JPY | 2,540 | 2,542 | 2,518 | 2,534 | 2,534 | -6 (-0.24%) | 75,200 |
12 Apr 2023 | JPY | 2,515 | 2,544 | 2,509 | 2,540 | 2,540 | +47 (+1.89%) | 108,300 |
11 Apr 2023 | JPY | 2,501 | 2,524 | 2,488 | 2,493 | 2,493 | -1 (-0.04%) | 183,800 |
10 Apr 2023 | JPY | 2,481 | 2,502 | 2,472 | 2,494 | 2,494 | +36 (+1.46%) | 200,300 |
7 Apr 2023 | JPY | 2,434 | 2,464 | 2,421 | 2,458 | 2,458 | +18 (+0.74%) | 186,400 |
6 Apr 2023 | JPY | 2,425 | 2,454 | 2,418 | 2,440 | 2,440 | +13 (+0.54%) | 303,100 |
5 Apr 2023 | JPY | 2,430 | 2,443 | 2,422 | 2,427 | 2,427 | -10 (-0.41%) | 229,400 |
4 Apr 2023 | JPY | 2,392 | 2,444 | 2,388 | 2,437 | 2,437 | +59 (+2.48%) | 279,600 |
3 Apr 2023 | JPY | 2,359 | 2,389 | 2,356 | 2,378 | 2,378 | +28 (+1.19%) | 114,100 |
31 Mar 2023 | JPY | 2,330 | 2,356 | 2,327 | 2,350 | 2,350 | +21 (+0.90%) | 101,700 |
30 Mar 2023 | JPY | 2,333 | 2,362 | 2,323 | 2,329 | 2,329 | -37 (-1.56%) | 124,300 |
29 Mar 2023 | JPY | 2,318 | 2,366 | 2,313 | 2,366 | 2,366 | +66 (+2.87%) | 161,200 |
28 Mar 2023 | JPY | 2,329 | 2,329 | 2,285 | 2,300 | 2,300 | -19 (-0.82%) | 114,800 |
27 Mar 2023 | JPY | 2,334 | 2,334 | 2,306 | 2,319 | 2,319 | +10 (+0.43%) | 118,500 |
24 Mar 2023 | JPY | 2,280 | 2,313 | 2,271 | 2,309 | 2,309 | +16 (+0.70%) | 119,200 |
23 Mar 2023 | JPY | 2,285 | 2,302 | 2,280 | 2,293 | 2,293 | 0.0 (0.0%) | 133,200 |
22 Mar 2023 | JPY | 2,294 | 2,301 | 2,269 | 2,293 | 2,293 | +25 (+1.10%) | 162,600 |
20 Mar 2023 | JPY | 2,322 | 2,329 | 2,267 | 2,268 | 2,268 | -66 (-2.83%) | 122,400 |
17 Mar 2023 | JPY | 2,332 | 2,347 | 2,314 | 2,334 | 2,334 | +14 (+0.60%) | 153,200 |
16 Mar 2023 | JPY | 2,291 | 2,337 | 2,284 | 2,320 | 2,320 | +4 (+0.17%) | 159,800 |
15 Mar 2023 | JPY | 2,303 | 2,335 | 2,295 | 2,316 | 2,316 | +16 (+0.70%) | 150,900 |
14 Mar 2023 | JPY | 2,289 | 2,311 | 2,256 | 2,300 | 2,300 | -2 (-0.09%) | 206,600 |
13 Mar 2023 | JPY | 2,338 | 2,338 | 2,283 | 2,302 | 2,302 | -39 (-1.67%) | 125,600 |
10 Mar 2023 | JPY | 2,328 | 2,355 | 2,327 | 2,341 | 2,341 | -4 (-0.17%) | 125,100 |
9 Mar 2023 | JPY | 2,305 | 2,355 | 2,305 | 2,345 | 2,345 | +47 (+2.05%) | 114,300 |
8 Mar 2023 | JPY | 2,289 | 2,303 | 2,269 | 2,298 | 2,298 | +6 (+0.26%) | 126,000 |
7 Mar 2023 | JPY | 2,280 | 2,303 | 2,276 | 2,292 | 2,292 | +11 (+0.48%) | 154,900 |
6 Mar 2023 | JPY | 2,244 | 2,285 | 2,238 | 2,281 | 2,281 | +33 (+1.47%) | 207,200 |
3 Mar 2023 | JPY | 2,220 | 2,253 | 2,218 | 2,248 | 2,248 | +29 (+1.31%) | 132,700 |