Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 2,244 | 2,285 | 2,238 | 2,281 | 2,281 | +33 (+1.47%) | 207,200 |
3 Mar 2023 | JPY | 2,220 | 2,253 | 2,218 | 2,248 | 2,248 | +29 (+1.31%) | 132,700 |
2 Mar 2023 | JPY | 2,210 | 2,219 | 2,199 | 2,219 | 2,219 | +20 (+0.91%) | 92,000 |
1 Mar 2023 | JPY | 2,202 | 2,214 | 2,185 | 2,199 | 2,199 | -3 (-0.14%) | 147,200 |
28 Feb 2023 | JPY | 2,220 | 2,220 | 2,196 | 2,202 | 2,202 | -14 (-0.63%) | 238,400 |
27 Feb 2023 | JPY | 2,210 | 2,216 | 2,193 | 2,216 | 2,216 | -2 (-0.09%) | 144,200 |
24 Feb 2023 | JPY | 2,191 | 2,218 | 2,177 | 2,218 | 2,218 | +34 (+1.56%) | 162,200 |
22 Feb 2023 | JPY | 2,183 | 2,211 | 2,168 | 2,184 | 2,184 | +1 (+0.05%) | 167,600 |
21 Feb 2023 | JPY | 2,162 | 2,189 | 2,162 | 2,183 | 2,183 | +32 (+1.49%) | 151,100 |
20 Feb 2023 | JPY | 2,123 | 2,153 | 2,117 | 2,151 | 2,151 | +40 (+1.89%) | 198,100 |
17 Feb 2023 | JPY | 2,105 | 2,118 | 2,102 | 2,111 | 2,111 | -2 (-0.09%) | 74,200 |
16 Feb 2023 | JPY | 2,116 | 2,134 | 2,106 | 2,113 | 2,113 | +4 (+0.19%) | 100,200 |
15 Feb 2023 | JPY | 2,126 | 2,129 | 2,099 | 2,109 | 2,109 | -20 (-0.94%) | 69,000 |
14 Feb 2023 | JPY | 2,115 | 2,141 | 2,110 | 2,129 | 2,129 | +38 (+1.82%) | 116,400 |
13 Feb 2023 | JPY | 2,103 | 2,103 | 2,057 | 2,091 | 2,091 | -19 (-0.90%) | 88,200 |
10 Feb 2023 | JPY | 2,090 | 2,164 | 2,090 | 2,110 | 2,110 | +34 (+1.64%) | 132,500 |
9 Feb 2023 | JPY | 2,058 | 2,101 | 2,047 | 2,076 | 2,076 | +11 (+0.53%) | 119,100 |
8 Feb 2023 | JPY | 2,053 | 2,077 | 2,053 | 2,065 | 2,065 | +8 (+0.39%) | 59,800 |
7 Feb 2023 | JPY | 2,077 | 2,077 | 2,050 | 2,057 | 2,057 | -11 (-0.53%) | 54,300 |
6 Feb 2023 | JPY | 2,062 | 2,081 | 2,058 | 2,068 | 2,068 | +13 (+0.63%) | 106,000 |
3 Feb 2023 | JPY | 2,065 | 2,073 | 2,038 | 2,055 | 2,055 | -19 (-0.92%) | 92,100 |
2 Feb 2023 | JPY | 2,096 | 2,105 | 2,071 | 2,074 | 2,074 | -21 (-1.00%) | 80,800 |
1 Feb 2023 | JPY | 2,129 | 2,142 | 2,085 | 2,095 | 2,095 | -24 (-1.13%) | 77,900 |
31 Jan 2023 | JPY | 2,086 | 2,126 | 2,083 | 2,119 | 2,119 | +33 (+1.58%) | 111,700 |
30 Jan 2023 | JPY | 2,068 | 2,090 | 2,067 | 2,086 | 2,086 | +4 (+0.19%) | 63,100 |
27 Jan 2023 | JPY | 2,100 | 2,100 | 2,081 | 2,082 | 2,082 | -5 (-0.24%) | 63,000 |
26 Jan 2023 | JPY | 2,080 | 2,092 | 2,069 | 2,087 | 2,087 | +5 (+0.24%) | 69,000 |
25 Jan 2023 | JPY | 2,066 | 2,091 | 2,062 | 2,082 | 2,082 | +7 (+0.34%) | 53,900 |
24 Jan 2023 | JPY | 2,080 | 2,080 | 2,061 | 2,075 | 2,075 | -6 (-0.29%) | 71,700 |
23 Jan 2023 | JPY | 2,072 | 2,107 | 2,061 | 2,081 | 2,081 | +9 (+0.43%) | 96,100 |