Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2007 | JPY | 2,060 | 2,075 | 2,060 | 2,065 | 2,065 | -10 (-0.48%) | 83,800 |
5 Jun 2007 | JPY | 2,080 | 2,080 | 2,070 | 2,075 | 2,075 | 0.0 (0.0%) | 66,700 |
4 Jun 2007 | JPY | 2,075 | 2,080 | 2,070 | 2,075 | 2,075 | -5 (-0.24%) | 72,300 |
1 Jun 2007 | JPY | 2,090 | 2,095 | 2,075 | 2,080 | 2,080 | +45 (+2.21%) | 130,000 |
31 May 2007 | JPY | 2,030 | 2,035 | 2,020 | 2,035 | 2,035 | +35 (+1.75%) | 68,400 |
30 May 2007 | JPY | 1,997 | 2,010 | 1,991 | 2,000 | 2,000 | -20 (-0.99%) | 74,800 |
29 May 2007 | JPY | 2,020 | 2,030 | 2,015 | 2,020 | 2,020 | +23 (+1.15%) | 37,500 |
28 May 2007 | JPY | 2,010 | 2,010 | 1,990 | 1,997 | 1,997 | 0.0 (0.0%) | 120,000 |
25 May 2007 | JPY | 2,035 | 2,050 | 1,981 | 1,997 | 1,997 | -48 (-2.35%) | 206,600 |
24 May 2007 | JPY | 2,050 | 2,060 | 2,040 | 2,045 | 2,045 | -15 (-0.73%) | 74,900 |
23 May 2007 | JPY | 2,070 | 2,075 | 2,055 | 2,060 | 2,060 | -5 (-0.24%) | 50,300 |
22 May 2007 | JPY | 2,090 | 2,090 | 2,065 | 2,065 | 2,065 | -25 (-1.20%) | 158,200 |
21 May 2007 | JPY | 2,100 | 2,120 | 2,080 | 2,090 | 2,090 | -5 (-0.24%) | 58,100 |
18 May 2007 | JPY | 2,090 | 2,125 | 2,090 | 2,095 | 2,095 | +5 (+0.24%) | 85,900 |
17 May 2007 | JPY | 2,120 | 2,125 | 2,090 | 2,090 | 2,090 | -30 (-1.42%) | 89,600 |
16 May 2007 | JPY | 2,120 | 2,125 | 2,115 | 2,120 | 2,120 | -10 (-0.47%) | 64,600 |
15 May 2007 | JPY | 2,135 | 2,145 | 2,130 | 2,130 | 2,130 | 0.0 (0.0%) | 150,500 |
14 May 2007 | JPY | 2,140 | 2,145 | 2,125 | 2,130 | 2,130 | +45 (+2.16%) | 257,600 |
11 May 2007 | JPY | 2,020 | 2,095 | 2,015 | 2,085 | 2,085 | +121 (+6.16%) | 420,000 |
10 May 2007 | JPY | 1,978 | 1,981 | 1,956 | 1,964 | 1,964 | -14 (-0.71%) | 106,000 |
9 May 2007 | JPY | 1,973 | 1,982 | 1,972 | 1,978 | 1,978 | -1 (-0.05%) | 95,200 |
8 May 2007 | JPY | 1,987 | 1,987 | 1,973 | 1,979 | 1,979 | -41 (-2.03%) | 122,800 |
7 May 2007 | JPY | 2,015 | 2,020 | 2,010 | 2,020 | 2,020 | +22 (+1.10%) | 61,000 |
2 May 2007 | JPY | 1,988 | 2,000 | 1,973 | 1,998 | 1,998 | 0.0 (0.0%) | 103,400 |
1 May 2007 | JPY | 2,015 | 2,020 | 1,985 | 1,998 | 1,998 | -17 (-0.84%) | 99,500 |
27 Apr 2007 | JPY | 1,986 | 2,015 | 1,972 | 2,015 | 2,015 | +29 (+1.46%) | 134,700 |
26 Apr 2007 | JPY | 1,962 | 1,996 | 1,954 | 1,986 | 1,986 | +25 (+1.27%) | 108,400 |
25 Apr 2007 | JPY | 1,980 | 1,989 | 1,955 | 1,961 | 1,961 | -29 (-1.46%) | 115,800 |
24 Apr 2007 | JPY | 1,967 | 1,994 | 1,963 | 1,990 | 1,990 | +24 (+1.22%) | 95,800 |
23 Apr 2007 | JPY | 1,969 | 1,997 | 1,959 | 1,966 | 1,966 | -2 (-0.10%) | 92,200 |