Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2007 | JPY | 2,015 | 2,045 | 2,015 | 2,040 | 2,040 | +15 (+0.74%) | 62,200 |
7 Mar 2007 | JPY | 2,020 | 2,050 | 2,015 | 2,025 | 2,025 | +10 (+0.50%) | 102,700 |
6 Mar 2007 | JPY | 1,991 | 2,030 | 1,991 | 2,015 | 2,015 | +16 (+0.80%) | 113,200 |
5 Mar 2007 | JPY | 2,010 | 2,035 | 1,994 | 1,999 | 1,999 | -61 (-2.96%) | 105,900 |
2 Mar 2007 | JPY | 2,095 | 2,105 | 2,055 | 2,060 | 2,060 | -60 (-2.83%) | 153,200 |
1 Mar 2007 | JPY | 2,135 | 2,135 | 2,100 | 2,120 | 2,120 | 0.0 (0.0%) | 151,400 |
28 Feb 2007 | JPY | 2,080 | 2,180 | 2,080 | 2,120 | 2,120 | -70 (-3.20%) | 199,500 |
27 Feb 2007 | JPY | 2,175 | 2,195 | 2,160 | 2,190 | 2,190 | +35 (+1.62%) | 166,300 |
26 Feb 2007 | JPY | 2,150 | 2,170 | 2,140 | 2,155 | 2,155 | +15 (+0.70%) | 119,600 |
23 Feb 2007 | JPY | 2,120 | 2,145 | 2,105 | 2,140 | 2,140 | +40 (+1.90%) | 141,300 |
22 Feb 2007 | JPY | 2,115 | 2,120 | 2,085 | 2,100 | 2,100 | +10 (+0.48%) | 97,500 |
21 Feb 2007 | JPY | 2,115 | 2,115 | 2,065 | 2,090 | 2,090 | 0.0 (0.0%) | 134,600 |
20 Feb 2007 | JPY | 2,080 | 2,105 | 2,075 | 2,090 | 2,090 | -15 (-0.71%) | 103,000 |
19 Feb 2007 | JPY | 2,105 | 2,120 | 2,100 | 2,105 | 2,105 | 0.0 (0.0%) | 97,700 |
16 Feb 2007 | JPY | 2,120 | 2,130 | 2,090 | 2,105 | 2,105 | -40 (-1.86%) | 162,000 |
15 Feb 2007 | JPY | 2,155 | 2,160 | 2,140 | 2,145 | 2,145 | 0.0 (0.0%) | 109,200 |
14 Feb 2007 | JPY | 2,170 | 2,175 | 2,145 | 2,145 | 2,145 | -10 (-0.46%) | 93,400 |
13 Feb 2007 | JPY | 2,160 | 2,175 | 2,145 | 2,155 | 2,155 | +10 (+0.47%) | 72,900 |
9 Feb 2007 | JPY | 2,110 | 2,155 | 2,110 | 2,145 | 2,145 | +15 (+0.70%) | 143,100 |
8 Feb 2007 | JPY | 2,145 | 2,165 | 2,130 | 2,130 | 2,130 | -5 (-0.23%) | 78,500 |
7 Feb 2007 | JPY | 2,135 | 2,155 | 2,115 | 2,135 | 2,135 | -15 (-0.70%) | 89,300 |
6 Feb 2007 | JPY | 2,150 | 2,160 | 2,140 | 2,150 | 2,150 | +25 (+1.18%) | 74,600 |
5 Feb 2007 | JPY | 2,110 | 2,145 | 2,105 | 2,125 | 2,125 | -40 (-1.85%) | 104,400 |
2 Feb 2007 | JPY | 2,180 | 2,185 | 2,155 | 2,165 | 2,165 | -10 (-0.46%) | 136,100 |
1 Feb 2007 | JPY | 2,095 | 2,175 | 2,095 | 2,175 | 2,175 | +75 (+3.57%) | 174,200 |
31 Jan 2007 | JPY | 2,145 | 2,145 | 2,080 | 2,100 | 2,100 | -25 (-1.18%) | 163,000 |
30 Jan 2007 | JPY | 2,150 | 2,160 | 2,125 | 2,125 | 2,125 | -25 (-1.16%) | 145,000 |
29 Jan 2007 | JPY | 2,175 | 2,185 | 2,140 | 2,150 | 2,150 | -15 (-0.69%) | 144,700 |
26 Jan 2007 | JPY | 2,175 | 2,180 | 2,155 | 2,165 | 2,165 | 0.0 (0.0%) | 188,100 |
25 Jan 2007 | JPY | 2,185 | 2,215 | 2,155 | 2,165 | 2,165 | +60 (+2.85%) | 622,800 |