Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2007 | JPY | 2,120 | 2,130 | 2,100 | 2,105 | 2,105 | 0.0 (0.0%) | 66,500 |
23 Jan 2007 | JPY | 2,140 | 2,140 | 2,105 | 2,105 | 2,105 | -30 (-1.41%) | 104,700 |
22 Jan 2007 | JPY | 2,150 | 2,155 | 2,120 | 2,135 | 2,135 | +25 (+1.18%) | 73,800 |
19 Jan 2007 | JPY | 2,100 | 2,130 | 2,090 | 2,110 | 2,110 | -25 (-1.17%) | 62,000 |
18 Jan 2007 | JPY | 2,145 | 2,165 | 2,125 | 2,135 | 2,135 | +30 (+1.43%) | 99,500 |
17 Jan 2007 | JPY | 2,115 | 2,130 | 2,085 | 2,105 | 2,105 | -20 (-0.94%) | 100,600 |
16 Jan 2007 | JPY | 2,135 | 2,155 | 2,110 | 2,125 | 2,125 | -25 (-1.16%) | 94,500 |
15 Jan 2007 | JPY | 2,150 | 2,195 | 2,115 | 2,150 | 2,150 | +10 (+0.47%) | 91,500 |
12 Jan 2007 | JPY | 2,140 | 2,160 | 2,065 | 2,140 | 2,140 | +5 (+0.23%) | 108,100 |
11 Jan 2007 | JPY | 2,145 | 2,170 | 2,115 | 2,135 | 2,135 | -10 (-0.47%) | 136,400 |
10 Jan 2007 | JPY | 2,190 | 2,190 | 2,130 | 2,145 | 2,145 | -50 (-2.28%) | 113,500 |
9 Jan 2007 | JPY | 2,185 | 2,200 | 2,160 | 2,195 | 2,195 | +10 (+0.46%) | 91,300 |
5 Jan 2007 | JPY | 2,200 | 2,200 | 2,170 | 2,185 | 2,185 | -5 (-0.23%) | 91,300 |
4 Jan 2007 | JPY | 2,180 | 2,215 | 2,160 | 2,190 | 2,190 | +30 (+1.39%) | 56,500 |
29 Dec 2006 | JPY | 2,170 | 2,175 | 2,150 | 2,160 | 2,160 | -5 (-0.23%) | 22,500 |
28 Dec 2006 | JPY | 2,150 | 2,190 | 2,140 | 2,165 | 2,165 | +25 (+1.17%) | 77,800 |
27 Dec 2006 | JPY | 2,120 | 2,150 | 2,115 | 2,140 | 2,140 | +10 (+0.47%) | 51,600 |
26 Dec 2006 | JPY | 2,125 | 2,130 | 2,105 | 2,130 | 2,130 | +5 (+0.24%) | 42,500 |
25 Dec 2006 | JPY | 2,125 | 2,130 | 2,115 | 2,125 | 2,125 | -10 (-0.47%) | 45,700 |
22 Dec 2006 | JPY | 2,165 | 2,165 | 2,120 | 2,135 | 2,135 | -30 (-1.39%) | 94,500 |
21 Dec 2006 | JPY | 2,135 | 2,165 | 2,125 | 2,165 | 2,165 | +35 (+1.64%) | 209,600 |
20 Dec 2006 | JPY | 2,115 | 2,130 | 2,100 | 2,130 | 2,130 | +20 (+0.95%) | 88,100 |
19 Dec 2006 | JPY | 2,130 | 2,130 | 2,095 | 2,110 | 2,110 | -15 (-0.71%) | 74,400 |
18 Dec 2006 | JPY | 2,120 | 2,125 | 2,090 | 2,125 | 2,125 | +5 (+0.24%) | 91,500 |
15 Dec 2006 | JPY | 2,120 | 2,130 | 2,110 | 2,120 | 2,120 | 0.0 (0.0%) | 99,900 |
14 Dec 2006 | JPY | 2,090 | 2,130 | 2,080 | 2,120 | 2,120 | +30 (+1.44%) | 196,000 |
13 Dec 2006 | JPY | 2,075 | 2,095 | 2,065 | 2,090 | 2,090 | +25 (+1.21%) | 87,300 |
12 Dec 2006 | JPY | 2,020 | 2,070 | 2,020 | 2,065 | 2,065 | +30 (+1.47%) | 123,000 |
11 Dec 2006 | JPY | 2,020 | 2,040 | 2,005 | 2,035 | 2,035 | +20 (+0.99%) | 53,000 |
8 Dec 2006 | JPY | 2,030 | 2,045 | 2,010 | 2,015 | 2,015 | -35 (-1.71%) | 108,600 |