Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2006 | JPY | 2,060 | 2,080 | 2,030 | 2,050 | 2,050 | 0.0 (0.0%) | 116,100 |
6 Dec 2006 | JPY | 2,005 | 2,060 | 1,987 | 2,050 | 2,050 | +61 (+3.07%) | 142,800 |
5 Dec 2006 | JPY | 2,020 | 2,035 | 1,980 | 1,989 | 1,989 | -36 (-1.78%) | 149,000 |
4 Dec 2006 | JPY | 2,030 | 2,040 | 2,010 | 2,025 | 2,025 | -20 (-0.98%) | 114,600 |
1 Dec 2006 | JPY | 2,060 | 2,090 | 2,045 | 2,045 | 2,045 | -35 (-1.68%) | 117,200 |
30 Nov 2006 | JPY | 2,080 | 2,080 | 2,055 | 2,080 | 2,080 | +5 (+0.24%) | 91,100 |
29 Nov 2006 | JPY | 2,080 | 2,090 | 2,050 | 2,075 | 2,075 | +5 (+0.24%) | 72,000 |
28 Nov 2006 | JPY | 2,015 | 2,080 | 2,015 | 2,070 | 2,070 | +15 (+0.73%) | 136,900 |
27 Nov 2006 | JPY | 2,000 | 2,065 | 2,000 | 2,055 | 2,055 | +25 (+1.23%) | 109,700 |
24 Nov 2006 | JPY | 2,020 | 2,035 | 2,000 | 2,030 | 2,030 | -20 (-0.98%) | 111,800 |
23 Nov 2006 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 2,030 | 2,055 | 1,983 | 2,050 | 2,050 | +45 (+2.24%) | 122,400 |
21 Nov 2006 | JPY | 1,998 | 2,035 | 1,965 | 2,005 | 2,005 | +7 (+0.35%) | 98,000 |
20 Nov 2006 | JPY | 2,005 | 2,050 | 1,993 | 1,998 | 1,998 | -27 (-1.33%) | 173,000 |
17 Nov 2006 | JPY | 2,010 | 2,050 | 2,010 | 2,025 | 2,025 | -20 (-0.98%) | 113,500 |
16 Nov 2006 | JPY | 2,005 | 2,065 | 2,005 | 2,045 | 2,045 | +25 (+1.24%) | 140,000 |
15 Nov 2006 | JPY | 2,055 | 2,060 | 2,020 | 2,020 | 2,020 | -45 (-2.18%) | 120,200 |
14 Nov 2006 | JPY | 2,065 | 2,090 | 2,055 | 2,065 | 2,065 | +30 (+1.47%) | 293,500 |
13 Nov 2006 | JPY | 2,020 | 2,060 | 1,997 | 2,035 | 2,035 | +56 (+2.83%) | 758,200 |
10 Nov 2006 | JPY | 1,965 | 1,994 | 1,965 | 1,979 | 1,979 | +32 (+1.64%) | 483,800 |
9 Nov 2006 | JPY | 1,934 | 1,953 | 1,920 | 1,947 | 1,947 | +14 (+0.72%) | 134,700 |
8 Nov 2006 | JPY | 1,940 | 1,951 | 1,907 | 1,933 | 1,933 | -20 (-1.02%) | 140,500 |
7 Nov 2006 | JPY | 1,920 | 1,956 | 1,920 | 1,953 | 1,953 | +53 (+2.79%) | 198,500 |
6 Nov 2006 | JPY | 1,889 | 1,914 | 1,880 | 1,900 | 1,900 | -19 (-0.99%) | 182,500 |
3 Nov 2006 | JPY | 1,919 | 1,919 | 1,919 | 1,919 | 1,919 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 1,946 | 1,946 | 1,911 | 1,919 | 1,919 | -43 (-2.19%) | 115,100 |
1 Nov 2006 | JPY | 1,969 | 1,975 | 1,946 | 1,962 | 1,962 | +6 (+0.31%) | 133,000 |
31 Oct 2006 | JPY | 1,956 | 1,977 | 1,940 | 1,956 | 1,956 | +1 (+0.05%) | 193,900 |
30 Oct 2006 | JPY | 1,980 | 1,981 | 1,952 | 1,955 | 1,955 | -28 (-1.41%) | 227,100 |
27 Oct 2006 | JPY | 2,005 | 2,015 | 1,967 | 1,983 | 1,983 | -22 (-1.10%) | 153,000 |