Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2006 | JPY | 2,015 | 2,020 | 1,998 | 2,005 | 2,005 | +38 (+1.93%) | 366,800 |
25 Oct 2006 | JPY | 1,961 | 1,989 | 1,961 | 1,967 | 1,967 | -7 (-0.35%) | 193,000 |
24 Oct 2006 | JPY | 2,000 | 2,005 | 1,958 | 1,974 | 1,974 | -51 (-2.52%) | 212,000 |
23 Oct 2006 | JPY | 1,995 | 2,025 | 1,995 | 2,025 | 2,025 | +30 (+1.50%) | 102,300 |
20 Oct 2006 | JPY | 2,000 | 2,015 | 1,941 | 1,995 | 1,995 | -25 (-1.24%) | 129,300 |
19 Oct 2006 | JPY | 2,050 | 2,050 | 1,999 | 2,020 | 2,020 | 0.0 (0.0%) | 86,800 |
18 Oct 2006 | JPY | 2,025 | 2,035 | 1,990 | 2,020 | 2,020 | -30 (-1.46%) | 88,100 |
17 Oct 2006 | JPY | 2,075 | 2,075 | 2,035 | 2,050 | 2,050 | -5 (-0.24%) | 69,500 |
16 Oct 2006 | JPY | 2,080 | 2,080 | 2,040 | 2,055 | 2,055 | -5 (-0.24%) | 119,100 |
13 Oct 2006 | JPY | 2,070 | 2,070 | 2,030 | 2,060 | 2,060 | +30 (+1.48%) | 92,300 |
12 Oct 2006 | JPY | 2,020 | 2,050 | 2,020 | 2,030 | 2,030 | 0.0 (0.0%) | 27,200 |
11 Oct 2006 | JPY | 2,075 | 2,075 | 2,030 | 2,030 | 2,030 | -40 (-1.93%) | 75,300 |
10 Oct 2006 | JPY | 2,070 | 2,080 | 2,050 | 2,070 | 2,070 | -5 (-0.24%) | 129,100 |
9 Oct 2006 | JPY | 2,075 | 2,075 | 2,075 | 2,075 | 2,075 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 2,105 | 2,105 | 2,070 | 2,075 | 2,075 | -25 (-1.19%) | 75,200 |
5 Oct 2006 | JPY | 2,065 | 2,110 | 2,065 | 2,100 | 2,100 | -5 (-0.24%) | 171,700 |
4 Oct 2006 | JPY | 2,100 | 2,130 | 2,090 | 2,105 | 2,105 | +5 (+0.24%) | 221,100 |
3 Oct 2006 | JPY | 2,100 | 2,115 | 2,080 | 2,100 | 2,100 | -40 (-1.87%) | 178,700 |
2 Oct 2006 | JPY | 2,100 | 2,150 | 2,085 | 2,140 | 2,140 | +30 (+1.42%) | 152,800 |
29 Sep 2006 | JPY | 2,050 | 2,120 | 2,040 | 2,110 | 2,110 | +60 (+2.93%) | 153,000 |
28 Sep 2006 | JPY | 2,040 | 2,055 | 2,030 | 2,050 | 2,050 | -10 (-0.49%) | 88,500 |
27 Sep 2006 | JPY | 2,035 | 2,060 | 2,010 | 2,060 | 2,060 | +35 (+1.73%) | 126,400 |
26 Sep 2006 | JPY | 2,015 | 2,050 | 1,998 | 2,025 | 2,025 | +20 (+1.00%) | 183,000 |
25 Sep 2006 | JPY | 1,998 | 2,005 | 1,975 | 2,005 | 2,005 | +20 (+1.01%) | 177,400 |
22 Sep 2006 | JPY | 1,985 | 2,000 | 1,956 | 1,985 | 1,985 | -3 (-0.15%) | 170,600 |
21 Sep 2006 | JPY | 1,948 | 2,010 | 1,934 | 1,988 | 1,988 | +72 (+3.76%) | 232,900 |
20 Sep 2006 | JPY | 1,917 | 1,938 | 1,895 | 1,916 | 1,916 | +9 (+0.47%) | 148,300 |
19 Sep 2006 | JPY | 1,904 | 1,917 | 1,892 | 1,907 | 1,907 | +3 (+0.16%) | 105,400 |
18 Sep 2006 | JPY | 1,904 | 1,904 | 1,904 | 1,904 | 1,904 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 1,902 | 1,914 | 1,893 | 1,904 | 1,904 | -4 (-0.21%) | 44,200 |