Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2006 | JPY | 1,922 | 1,922 | 1,900 | 1,908 | 1,908 | +1 (+0.05%) | 146,100 |
13 Sep 2006 | JPY | 1,927 | 1,945 | 1,902 | 1,907 | 1,907 | -11 (-0.57%) | 63,400 |
12 Sep 2006 | JPY | 1,914 | 1,938 | 1,896 | 1,918 | 1,918 | -12 (-0.62%) | 106,200 |
11 Sep 2006 | JPY | 1,920 | 1,950 | 1,914 | 1,930 | 1,930 | -1 (-0.05%) | 147,200 |
8 Sep 2006 | JPY | 1,948 | 1,949 | 1,910 | 1,931 | 1,931 | -5 (-0.26%) | 208,300 |
7 Sep 2006 | JPY | 1,963 | 1,968 | 1,920 | 1,936 | 1,936 | -33 (-1.68%) | 78,100 |
6 Sep 2006 | JPY | 1,966 | 1,998 | 1,952 | 1,969 | 1,969 | +4 (+0.20%) | 96,800 |
5 Sep 2006 | JPY | 1,965 | 1,983 | 1,958 | 1,965 | 1,965 | +21 (+1.08%) | 146,500 |
4 Sep 2006 | JPY | 1,921 | 1,958 | 1,912 | 1,944 | 1,944 | +15 (+0.78%) | 75,400 |
1 Sep 2006 | JPY | 1,927 | 1,954 | 1,905 | 1,929 | 1,929 | -4 (-0.21%) | 96,400 |
31 Aug 2006 | JPY | 1,918 | 1,954 | 1,902 | 1,933 | 1,933 | +10 (+0.52%) | 67,300 |
30 Aug 2006 | JPY | 1,920 | 1,935 | 1,892 | 1,923 | 1,923 | 0.0 (0.0%) | 96,900 |
29 Aug 2006 | JPY | 1,861 | 1,928 | 1,861 | 1,923 | 1,923 | +59 (+3.17%) | 89,900 |
28 Aug 2006 | JPY | 1,872 | 1,880 | 1,854 | 1,864 | 1,864 | -22 (-1.17%) | 144,600 |
25 Aug 2006 | JPY | 1,887 | 1,916 | 1,886 | 1,886 | 1,886 | -14 (-0.74%) | 139,200 |
24 Aug 2006 | JPY | 1,920 | 1,925 | 1,884 | 1,900 | 1,900 | -40 (-2.06%) | 130,700 |
23 Aug 2006 | JPY | 1,950 | 1,950 | 1,920 | 1,940 | 1,940 | -1 (-0.05%) | 82,400 |
22 Aug 2006 | JPY | 1,930 | 1,948 | 1,914 | 1,941 | 1,941 | +34 (+1.78%) | 95,300 |
21 Aug 2006 | JPY | 1,937 | 1,939 | 1,902 | 1,907 | 1,907 | -4 (-0.21%) | 109,000 |
18 Aug 2006 | JPY | 1,919 | 1,930 | 1,902 | 1,911 | 1,911 | +8 (+0.42%) | 73,800 |
17 Aug 2006 | JPY | 1,900 | 1,918 | 1,891 | 1,903 | 1,903 | +6 (+0.32%) | 141,200 |
16 Aug 2006 | JPY | 1,930 | 1,930 | 1,881 | 1,897 | 1,897 | -3 (-0.16%) | 119,300 |
15 Aug 2006 | JPY | 1,930 | 1,937 | 1,873 | 1,900 | 1,900 | -43 (-2.21%) | 311,500 |
14 Aug 2006 | JPY | 1,940 | 1,960 | 1,920 | 1,943 | 1,943 | -11 (-0.56%) | 19,400 |
11 Aug 2006 | JPY | 1,972 | 1,976 | 1,937 | 1,954 | 1,954 | -26 (-1.31%) | 80,200 |
10 Aug 2006 | JPY | 1,949 | 1,986 | 1,935 | 1,980 | 1,980 | +33 (+1.69%) | 145,900 |
9 Aug 2006 | JPY | 1,912 | 1,948 | 1,890 | 1,947 | 1,947 | +20 (+1.04%) | 95,300 |
8 Aug 2006 | JPY | 1,984 | 1,984 | 1,913 | 1,927 | 1,927 | -19 (-0.98%) | 143,000 |
7 Aug 2006 | JPY | 1,995 | 1,995 | 1,910 | 1,946 | 1,946 | -52 (-2.60%) | 194,100 |
4 Aug 2006 | JPY | 1,990 | 2,015 | 1,950 | 1,998 | 1,998 | +27 (+1.37%) | 257,900 |