Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 2,068 | 2,085 | 2,063 | 2,072 | 2,072 | +10 (+0.48%) | 53,600 |
19 Jan 2023 | JPY | 2,047 | 2,065 | 2,041 | 2,062 | 2,062 | +15 (+0.73%) | 58,500 |
18 Jan 2023 | JPY | 2,020 | 2,073 | 2,020 | 2,047 | 2,047 | +33 (+1.64%) | 85,600 |
17 Jan 2023 | JPY | 2,028 | 2,032 | 2,010 | 2,014 | 2,014 | -14 (-0.69%) | 65,900 |
16 Jan 2023 | JPY | 2,000 | 2,040 | 2,000 | 2,028 | 2,028 | +14 (+0.70%) | 69,700 |
13 Jan 2023 | JPY | 2,038 | 2,055 | 2,012 | 2,014 | 2,014 | -44 (-2.14%) | 155,300 |
12 Jan 2023 | JPY | 2,054 | 2,071 | 2,043 | 2,058 | 2,058 | -3 (-0.15%) | 83,400 |
11 Jan 2023 | JPY | 2,075 | 2,078 | 2,058 | 2,061 | 2,061 | 0.0 (0.0%) | 97,000 |
10 Jan 2023 | JPY | 2,108 | 2,115 | 2,058 | 2,061 | 2,061 | -54 (-2.55%) | 125,100 |
6 Jan 2023 | JPY | 2,120 | 2,126 | 2,107 | 2,115 | 2,115 | -10 (-0.47%) | 100,600 |
5 Jan 2023 | JPY | 2,122 | 2,132 | 2,102 | 2,125 | 2,125 | -20 (-0.93%) | 193,600 |
4 Jan 2023 | JPY | 2,200 | 2,204 | 2,143 | 2,145 | 2,145 | -53 (-2.41%) | 132,200 |
30 Dec 2022 | JPY | 2,206 | 2,210 | 2,189 | 2,198 | 2,198 | -9 (-0.41%) | 128,700 |
29 Dec 2022 | JPY | 2,209 | 2,210 | 2,176 | 2,207 | 2,207 | -2 (-0.09%) | 75,500 |
28 Dec 2022 | JPY | 2,180 | 2,210 | 2,179 | 2,209 | 2,209 | +29 (+1.33%) | 69,600 |
27 Dec 2022 | JPY | 2,195 | 2,203 | 2,156 | 2,180 | 2,180 | +9 (+0.41%) | 60,000 |
26 Dec 2022 | JPY | 2,198 | 2,198 | 2,169 | 2,171 | 2,171 | -12 (-0.55%) | 109,800 |
23 Dec 2022 | JPY | 2,177 | 2,193 | 2,168 | 2,183 | 2,183 | +5 (+0.23%) | 74,300 |
22 Dec 2022 | JPY | 2,159 | 2,189 | 2,140 | 2,178 | 2,178 | +27 (+1.26%) | 159,600 |
21 Dec 2022 | JPY | 2,135 | 2,167 | 2,132 | 2,151 | 2,151 | +19 (+0.89%) | 161,500 |
20 Dec 2022 | JPY | 2,137 | 2,149 | 2,100 | 2,132 | 2,132 | +4 (+0.19%) | 143,700 |
19 Dec 2022 | JPY | 2,140 | 2,156 | 2,125 | 2,128 | 2,128 | -19 (-0.88%) | 100,600 |
16 Dec 2022 | JPY | 2,142 | 2,169 | 2,127 | 2,147 | 2,147 | -1 (-0.05%) | 240,500 |
15 Dec 2022 | JPY | 2,126 | 2,200 | 2,115 | 2,148 | 2,148 | +46 (+2.19%) | 224,200 |
14 Dec 2022 | JPY | 2,069 | 2,106 | 2,069 | 2,102 | 2,102 | +30 (+1.45%) | 116,500 |
13 Dec 2022 | JPY | 2,059 | 2,079 | 2,059 | 2,072 | 2,072 | +30 (+1.47%) | 75,100 |
12 Dec 2022 | JPY | 2,033 | 2,058 | 2,023 | 2,042 | 2,042 | -4 (-0.20%) | 83,700 |
9 Dec 2022 | JPY | 2,034 | 2,059 | 2,034 | 2,046 | 2,046 | +5 (+0.24%) | 89,300 |
8 Dec 2022 | JPY | 2,044 | 2,044 | 2,016 | 2,041 | 2,041 | -5 (-0.24%) | 120,300 |
7 Dec 2022 | JPY | 2,025 | 2,057 | 2,018 | 2,046 | 2,046 | +12 (+0.59%) | 84,000 |