Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2006 | JPY | 2,025 | 2,070 | 1,966 | 1,971 | 1,971 | -29 (-1.45%) | 234,100 |
2 Aug 2006 | JPY | 2,015 | 2,020 | 1,959 | 2,000 | 2,000 | -15 (-0.74%) | 318,500 |
1 Aug 2006 | JPY | 1,935 | 2,015 | 1,935 | 2,015 | 2,015 | +50 (+2.54%) | 199,000 |
31 Jul 2006 | JPY | 1,920 | 1,967 | 1,920 | 1,965 | 1,965 | +58 (+3.04%) | 223,600 |
28 Jul 2006 | JPY | 1,840 | 1,911 | 1,821 | 1,907 | 1,907 | +62 (+3.36%) | 219,700 |
27 Jul 2006 | JPY | 1,821 | 1,863 | 1,800 | 1,845 | 1,845 | -11 (-0.59%) | 202,800 |
26 Jul 2006 | JPY | 1,910 | 1,910 | 1,855 | 1,856 | 1,856 | -34 (-1.80%) | 69,500 |
25 Jul 2006 | JPY | 1,893 | 1,945 | 1,855 | 1,890 | 1,890 | +40 (+2.16%) | 138,000 |
24 Jul 2006 | JPY | 1,832 | 1,870 | 1,821 | 1,850 | 1,850 | -17 (-0.91%) | 86,500 |
21 Jul 2006 | JPY | 1,918 | 1,918 | 1,865 | 1,867 | 1,867 | -59 (-3.06%) | 121,100 |
20 Jul 2006 | JPY | 1,925 | 1,926 | 1,870 | 1,926 | 1,926 | +31 (+1.64%) | 137,000 |
19 Jul 2006 | JPY | 1,834 | 1,963 | 1,832 | 1,895 | 1,895 | +62 (+3.38%) | 260,400 |
18 Jul 2006 | JPY | 1,931 | 1,934 | 1,821 | 1,833 | 1,833 | -111 (-5.71%) | 210,100 |
17 Jul 2006 | JPY | 1,944 | 1,944 | 1,944 | 1,944 | 1,944 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 1,985 | 1,985 | 1,931 | 1,944 | 1,944 | -35 (-1.77%) | 124,300 |
13 Jul 2006 | JPY | 1,960 | 1,990 | 1,957 | 1,979 | 1,979 | -10 (-0.50%) | 111,800 |
12 Jul 2006 | JPY | 1,980 | 1,999 | 1,957 | 1,989 | 1,989 | +17 (+0.86%) | 177,300 |
11 Jul 2006 | JPY | 1,970 | 1,994 | 1,954 | 1,972 | 1,972 | -5 (-0.25%) | 91,600 |
10 Jul 2006 | JPY | 1,970 | 2,005 | 1,940 | 1,977 | 1,977 | -33 (-1.64%) | 197,000 |
7 Jul 2006 | JPY | 2,015 | 2,025 | 1,996 | 2,010 | 2,010 | +23 (+1.16%) | 119,300 |
6 Jul 2006 | JPY | 1,980 | 2,005 | 1,951 | 1,987 | 1,987 | -1 (-0.05%) | 187,800 |
5 Jul 2006 | JPY | 1,980 | 1,993 | 1,952 | 1,988 | 1,988 | -27 (-1.34%) | 187,200 |
4 Jul 2006 | JPY | 2,020 | 2,025 | 1,990 | 2,015 | 2,015 | -5 (-0.25%) | 130,300 |
3 Jul 2006 | JPY | 2,040 | 2,060 | 2,020 | 2,020 | 2,020 | -5 (-0.25%) | 147,200 |
30 Jun 2006 | JPY | 2,005 | 2,040 | 1,999 | 2,025 | 2,025 | +53 (+2.69%) | 221,500 |
29 Jun 2006 | JPY | 1,920 | 1,992 | 1,920 | 1,972 | 1,972 | +32 (+1.65%) | 281,300 |
28 Jun 2006 | JPY | 1,945 | 1,956 | 1,927 | 1,940 | 1,940 | -9 (-0.46%) | 211,400 |
27 Jun 2006 | JPY | 1,998 | 2,000 | 1,933 | 1,949 | 1,949 | -23 (-1.17%) | 168,200 |
26 Jun 2006 | JPY | 1,949 | 1,997 | 1,920 | 1,972 | 1,972 | +23 (+1.18%) | 185,100 |
23 Jun 2006 | JPY | 1,960 | 1,987 | 1,931 | 1,949 | 1,949 | -38 (-1.91%) | 97,300 |