Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2006 | JPY | 1,980 | 2,015 | 1,966 | 1,987 | 1,987 | +28 (+1.43%) | 108,200 |
21 Jun 2006 | JPY | 1,969 | 1,980 | 1,950 | 1,959 | 1,959 | -6 (-0.31%) | 156,300 |
20 Jun 2006 | JPY | 1,974 | 1,985 | 1,957 | 1,965 | 1,965 | -10 (-0.51%) | 122,700 |
19 Jun 2006 | JPY | 1,977 | 2,025 | 1,962 | 1,975 | 1,975 | 0.0 (0.0%) | 133,300 |
16 Jun 2006 | JPY | 1,965 | 2,010 | 1,941 | 1,975 | 1,975 | +40 (+2.07%) | 287,600 |
15 Jun 2006 | JPY | 1,998 | 2,010 | 1,929 | 1,935 | 1,935 | -90 (-4.44%) | 228,000 |
14 Jun 2006 | JPY | 1,958 | 2,045 | 1,951 | 2,025 | 2,025 | +37 (+1.86%) | 226,900 |
13 Jun 2006 | JPY | 2,000 | 2,060 | 1,980 | 1,988 | 1,988 | -62 (-3.02%) | 172,000 |
12 Jun 2006 | JPY | 2,030 | 2,070 | 2,015 | 2,050 | 2,050 | -20 (-0.97%) | 153,100 |
9 Jun 2006 | JPY | 2,050 | 2,095 | 2,035 | 2,070 | 2,070 | +20 (+0.98%) | 280,100 |
8 Jun 2006 | JPY | 2,090 | 2,105 | 2,045 | 2,050 | 2,050 | -75 (-3.53%) | 279,800 |
7 Jun 2006 | JPY | 2,205 | 2,235 | 2,095 | 2,125 | 2,125 | -115 (-5.13%) | 352,700 |
6 Jun 2006 | JPY | 2,265 | 2,280 | 2,220 | 2,240 | 2,240 | -30 (-1.32%) | 233,500 |
5 Jun 2006 | JPY | 2,340 | 2,345 | 2,255 | 2,270 | 2,270 | -90 (-3.81%) | 446,500 |
2 Jun 2006 | JPY | 2,300 | 2,375 | 2,285 | 2,360 | 2,360 | +95 (+4.19%) | 628,100 |
1 Jun 2006 | JPY | 2,240 | 2,290 | 2,205 | 2,265 | 2,265 | +60 (+2.72%) | 326,000 |
31 May 2006 | JPY | 2,230 | 2,245 | 2,200 | 2,205 | 2,205 | -25 (-1.12%) | 408,100 |
30 May 2006 | JPY | 2,250 | 2,250 | 2,210 | 2,230 | 2,230 | -15 (-0.67%) | 104,700 |
29 May 2006 | JPY | 2,205 | 2,245 | 2,190 | 2,245 | 2,245 | +20 (+0.90%) | 252,300 |
26 May 2006 | JPY | 2,230 | 2,235 | 2,185 | 2,225 | 2,225 | 0.0 (0.0%) | 259,200 |
25 May 2006 | JPY | 2,175 | 2,230 | 2,155 | 2,225 | 2,225 | +65 (+3.01%) | 372,200 |
24 May 2006 | JPY | 2,190 | 2,200 | 2,160 | 2,160 | 2,160 | 0.0 (0.0%) | 226,100 |
23 May 2006 | JPY | 2,175 | 2,195 | 2,155 | 2,160 | 2,160 | +5 (+0.23%) | 268,600 |
22 May 2006 | JPY | 2,200 | 2,240 | 2,150 | 2,155 | 2,155 | -15 (-0.69%) | 222,800 |
19 May 2006 | JPY | 2,170 | 2,170 | 2,130 | 2,170 | 2,170 | 0.0 (0.0%) | 184,600 |
18 May 2006 | JPY | 2,135 | 2,170 | 2,130 | 2,170 | 2,170 | 0.0 (0.0%) | 124,200 |
17 May 2006 | JPY | 2,175 | 2,195 | 2,120 | 2,170 | 2,170 | -5 (-0.23%) | 181,300 |
16 May 2006 | JPY | 2,170 | 2,230 | 2,160 | 2,175 | 2,175 | +5 (+0.23%) | 327,200 |
15 May 2006 | JPY | 2,115 | 2,220 | 2,105 | 2,170 | 2,170 | +35 (+1.64%) | 512,200 |
12 May 2006 | JPY | 2,070 | 2,170 | 2,070 | 2,135 | 2,135 | +50 (+2.40%) | 314,600 |