Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2006 | JPY | 2,125 | 2,160 | 2,085 | 2,085 | 2,085 | -35 (-1.65%) | 130,500 |
10 May 2006 | JPY | 2,195 | 2,200 | 2,115 | 2,120 | 2,120 | -50 (-2.30%) | 288,100 |
9 May 2006 | JPY | 2,105 | 2,175 | 2,105 | 2,170 | 2,170 | +65 (+3.09%) | 192,200 |
8 May 2006 | JPY | 2,150 | 2,180 | 2,105 | 2,105 | 2,105 | -5 (-0.24%) | 251,200 |
5 May 2006 | JPY | 2,110 | 2,110 | 2,110 | 2,110 | 2,110 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 2,110 | 2,110 | 2,110 | 2,110 | 2,110 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 2,110 | 2,110 | 2,110 | 2,110 | 2,110 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 2,070 | 2,130 | 2,045 | 2,110 | 2,110 | +45 (+2.18%) | 327,400 |
1 May 2006 | JPY | 2,020 | 2,075 | 2,020 | 2,065 | 2,065 | +45 (+2.23%) | 305,000 |
28 Apr 2006 | JPY | 1,945 | 2,030 | 1,938 | 2,020 | 2,020 | +57 (+2.90%) | 507,300 |
27 Apr 2006 | JPY | 1,960 | 1,996 | 1,952 | 1,963 | 1,963 | +3 (+0.15%) | 483,800 |
26 Apr 2006 | JPY | 1,900 | 1,963 | 1,878 | 1,960 | 1,960 | +94 (+5.04%) | 503,200 |
25 Apr 2006 | JPY | 1,855 | 1,890 | 1,850 | 1,866 | 1,866 | -66 (-3.42%) | 410,500 |
24 Apr 2006 | JPY | 1,821 | 1,979 | 1,795 | 1,932 | 1,932 | +193 (+11.10%) | 1,409,500 |
21 Apr 2006 | JPY | 1,735 | 1,755 | 1,724 | 1,739 | 1,739 | -2 (-0.11%) | 79,400 |
20 Apr 2006 | JPY | 1,720 | 1,760 | 1,720 | 1,741 | 1,741 | +22 (+1.28%) | 109,700 |
19 Apr 2006 | JPY | 1,764 | 1,770 | 1,715 | 1,719 | 1,719 | -15 (-0.87%) | 96,000 |
18 Apr 2006 | JPY | 1,740 | 1,741 | 1,724 | 1,734 | 1,734 | -36 (-2.03%) | 142,200 |
17 Apr 2006 | JPY | 1,818 | 1,819 | 1,765 | 1,770 | 1,770 | -20 (-1.12%) | 100,000 |
14 Apr 2006 | JPY | 1,779 | 1,804 | 1,768 | 1,790 | 1,790 | +27 (+1.53%) | 182,000 |
13 Apr 2006 | JPY | 1,770 | 1,779 | 1,723 | 1,763 | 1,763 | +5 (+0.28%) | 91,700 |
12 Apr 2006 | JPY | 1,759 | 1,785 | 1,742 | 1,758 | 1,758 | -6 (-0.34%) | 147,600 |
11 Apr 2006 | JPY | 1,748 | 1,786 | 1,730 | 1,764 | 1,764 | +31 (+1.79%) | 207,900 |
10 Apr 2006 | JPY | 1,723 | 1,745 | 1,711 | 1,733 | 1,733 | +5 (+0.29%) | 71,600 |
7 Apr 2006 | JPY | 1,730 | 1,730 | 1,705 | 1,728 | 1,728 | -8 (-0.46%) | 101,500 |
6 Apr 2006 | JPY | 1,702 | 1,745 | 1,701 | 1,736 | 1,736 | +59 (+3.52%) | 168,800 |
5 Apr 2006 | JPY | 1,701 | 1,722 | 1,670 | 1,677 | 1,677 | -43 (-2.50%) | 150,500 |
4 Apr 2006 | JPY | 1,710 | 1,736 | 1,709 | 1,720 | 1,720 | -6 (-0.35%) | 82,800 |
3 Apr 2006 | JPY | 1,733 | 1,745 | 1,709 | 1,726 | 1,726 | -6 (-0.35%) | 84,100 |
31 Mar 2006 | JPY | 1,739 | 1,745 | 1,732 | 1,732 | 1,732 | +11 (+0.64%) | 86,200 |