Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2006 | JPY | 1,714 | 1,740 | 1,704 | 1,721 | 1,721 | +8 (+0.47%) | 92,700 |
29 Mar 2006 | JPY | 1,711 | 1,729 | 1,709 | 1,713 | 1,713 | +13 (+0.76%) | 61,800 |
28 Mar 2006 | JPY | 1,699 | 1,711 | 1,690 | 1,700 | 1,700 | -25 (-1.45%) | 76,300 |
27 Mar 2006 | JPY | 1,699 | 1,748 | 1,699 | 1,725 | 1,725 | +26 (+1.53%) | 169,300 |
24 Mar 2006 | JPY | 1,697 | 1,718 | 1,690 | 1,699 | 1,699 | +1 (+0.06%) | 110,200 |
23 Mar 2006 | JPY | 1,720 | 1,730 | 1,681 | 1,698 | 1,698 | -19 (-1.11%) | 209,000 |
22 Mar 2006 | JPY | 1,730 | 1,740 | 1,702 | 1,717 | 1,717 | -37 (-2.11%) | 174,400 |
21 Mar 2006 | JPY | 1,754 | 1,754 | 1,754 | 1,754 | 1,754 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,745 | 1,777 | 1,740 | 1,754 | 1,754 | +3 (+0.17%) | 100,400 |
17 Mar 2006 | JPY | 1,727 | 1,756 | 1,727 | 1,751 | 1,751 | +24 (+1.39%) | 188,800 |
16 Mar 2006 | JPY | 1,805 | 1,805 | 1,727 | 1,727 | 1,727 | -67 (-3.73%) | 108,600 |
15 Mar 2006 | JPY | 1,791 | 1,842 | 1,766 | 1,794 | 1,794 | +4 (+0.22%) | 261,800 |
14 Mar 2006 | JPY | 1,808 | 1,812 | 1,782 | 1,790 | 1,790 | -14 (-0.78%) | 82,800 |
13 Mar 2006 | JPY | 1,781 | 1,810 | 1,776 | 1,804 | 1,804 | +24 (+1.35%) | 171,600 |
10 Mar 2006 | JPY | 1,715 | 1,794 | 1,715 | 1,780 | 1,780 | +41 (+2.36%) | 194,200 |
9 Mar 2006 | JPY | 1,735 | 1,767 | 1,712 | 1,739 | 1,739 | -8 (-0.46%) | 181,700 |
8 Mar 2006 | JPY | 1,759 | 1,793 | 1,730 | 1,747 | 1,747 | -12 (-0.68%) | 159,800 |
7 Mar 2006 | JPY | 1,800 | 1,800 | 1,730 | 1,759 | 1,759 | -41 (-2.28%) | 97,900 |
6 Mar 2006 | JPY | 1,790 | 1,800 | 1,760 | 1,800 | 1,800 | +27 (+1.52%) | 211,500 |
3 Mar 2006 | JPY | 1,710 | 1,785 | 1,709 | 1,773 | 1,773 | +33 (+1.90%) | 130,200 |
2 Mar 2006 | JPY | 1,752 | 1,785 | 1,727 | 1,740 | 1,740 | +18 (+1.05%) | 91,000 |
1 Mar 2006 | JPY | 1,765 | 1,765 | 1,690 | 1,722 | 1,722 | -43 (-2.44%) | 140,400 |
28 Feb 2006 | JPY | 1,758 | 1,790 | 1,749 | 1,765 | 1,765 | +50 (+2.92%) | 312,900 |
27 Feb 2006 | JPY | 1,712 | 1,730 | 1,691 | 1,715 | 1,715 | +2 (+0.12%) | 141,200 |
24 Feb 2006 | JPY | 1,688 | 1,720 | 1,660 | 1,713 | 1,713 | +26 (+1.54%) | 242,000 |
23 Feb 2006 | JPY | 1,687 | 1,724 | 1,665 | 1,687 | 1,687 | 0.0 (0.0%) | 165,100 |
22 Feb 2006 | JPY | 1,726 | 1,758 | 1,677 | 1,687 | 1,687 | -33 (-1.92%) | 112,900 |
21 Feb 2006 | JPY | 1,699 | 1,731 | 1,680 | 1,720 | 1,720 | +44 (+2.63%) | 122,800 |
20 Feb 2006 | JPY | 1,706 | 1,725 | 1,664 | 1,676 | 1,676 | -82 (-4.66%) | 158,200 |
17 Feb 2006 | JPY | 1,790 | 1,813 | 1,752 | 1,758 | 1,758 | -5 (-0.28%) | 287,300 |