Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2006 | JPY | 1,753 | 1,793 | 1,740 | 1,763 | 1,763 | -2 (-0.11%) | 107,300 |
15 Feb 2006 | JPY | 1,713 | 1,800 | 1,712 | 1,765 | 1,765 | +53 (+3.10%) | 266,000 |
14 Feb 2006 | JPY | 1,685 | 1,729 | 1,665 | 1,712 | 1,712 | -102 (-5.62%) | 317,400 |
13 Feb 2006 | JPY | 1,766 | 1,815 | 1,737 | 1,814 | 1,814 | +108 (+6.33%) | 497,600 |
10 Feb 2006 | JPY | 1,735 | 1,746 | 1,701 | 1,706 | 1,706 | -23 (-1.33%) | 243,400 |
9 Feb 2006 | JPY | 1,733 | 1,784 | 1,710 | 1,729 | 1,729 | +116 (+7.19%) | 448,400 |
8 Feb 2006 | JPY | 1,637 | 1,674 | 1,600 | 1,613 | 1,613 | -54 (-3.24%) | 102,200 |
7 Feb 2006 | JPY | 1,690 | 1,693 | 1,663 | 1,667 | 1,667 | -20 (-1.19%) | 38,800 |
6 Feb 2006 | JPY | 1,650 | 1,693 | 1,650 | 1,687 | 1,687 | +11 (+0.66%) | 109,700 |
3 Feb 2006 | JPY | 1,663 | 1,689 | 1,651 | 1,676 | 1,676 | -17 (-1.00%) | 77,900 |
2 Feb 2006 | JPY | 1,695 | 1,718 | 1,600 | 1,693 | 1,693 | -2 (-0.12%) | 153,300 |
1 Feb 2006 | JPY | 1,670 | 1,700 | 1,659 | 1,695 | 1,695 | -35 (-2.02%) | 187,600 |
31 Jan 2006 | JPY | 1,641 | 1,730 | 1,613 | 1,730 | 1,730 | +119 (+7.39%) | 280,600 |
30 Jan 2006 | JPY | 1,595 | 1,653 | 1,591 | 1,611 | 1,611 | +15 (+0.94%) | 226,600 |
27 Jan 2006 | JPY | 1,590 | 1,610 | 1,590 | 1,596 | 1,596 | +1 (+0.06%) | 56,100 |
26 Jan 2006 | JPY | 1,592 | 1,596 | 1,571 | 1,595 | 1,595 | +1 (+0.06%) | 108,600 |
25 Jan 2006 | JPY | 1,506 | 1,604 | 1,506 | 1,594 | 1,594 | +72 (+4.73%) | 265,000 |
24 Jan 2006 | JPY | 1,490 | 1,541 | 1,482 | 1,522 | 1,522 | +81 (+5.62%) | 201,200 |
23 Jan 2006 | JPY | 1,428 | 1,480 | 1,420 | 1,441 | 1,441 | -7 (-0.48%) | 79,500 |
20 Jan 2006 | JPY | 1,480 | 1,485 | 1,435 | 1,448 | 1,448 | -40 (-2.69%) | 80,800 |
19 Jan 2006 | JPY | 1,400 | 1,490 | 1,400 | 1,488 | 1,488 | +32 (+2.20%) | 125,000 |
18 Jan 2006 | JPY | 1,475 | 1,481 | 1,400 | 1,456 | 1,456 | -34 (-2.28%) | 141,000 |
17 Jan 2006 | JPY | 1,506 | 1,524 | 1,485 | 1,490 | 1,490 | -16 (-1.06%) | 89,000 |
16 Jan 2006 | JPY | 1,502 | 1,539 | 1,502 | 1,506 | 1,506 | +3 (+0.20%) | 98,400 |
13 Jan 2006 | JPY | 1,538 | 1,538 | 1,501 | 1,503 | 1,503 | -22 (-1.44%) | 125,600 |
12 Jan 2006 | JPY | 1,470 | 1,550 | 1,464 | 1,525 | 1,525 | +49 (+3.32%) | 252,700 |
11 Jan 2006 | JPY | 1,460 | 1,476 | 1,452 | 1,476 | 1,476 | +28 (+1.93%) | 67,900 |
10 Jan 2006 | JPY | 1,470 | 1,471 | 1,445 | 1,448 | 1,448 | -3 (-0.21%) | 147,100 |
9 Jan 2006 | JPY | 1,451 | 1,451 | 1,451 | 1,451 | 1,451 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 1,464 | 1,470 | 1,448 | 1,451 | 1,451 | -9 (-0.62%) | 145,000 |