Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2005 | JPY | 1,485 | 1,485 | 1,432 | 1,443 | 1,443 | -2 (-0.14%) | 148,200 |
23 Nov 2005 | JPY | 1,445 | 1,445 | 1,445 | 1,445 | 1,445 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 1,439 | 1,469 | 1,431 | 1,445 | 1,445 | +6 (+0.42%) | 129,300 |
21 Nov 2005 | JPY | 1,477 | 1,498 | 1,439 | 1,439 | 1,439 | +1 (+0.07%) | 173,900 |
18 Nov 2005 | JPY | 1,456 | 1,470 | 1,427 | 1,438 | 1,438 | -38 (-2.57%) | 204,500 |
17 Nov 2005 | JPY | 1,379 | 1,490 | 1,369 | 1,476 | 1,476 | +125 (+9.25%) | 301,400 |
16 Nov 2005 | JPY | 1,341 | 1,360 | 1,331 | 1,351 | 1,351 | -9 (-0.66%) | 138,900 |
15 Nov 2005 | JPY | 1,352 | 1,365 | 1,340 | 1,360 | 1,360 | -1 (-0.07%) | 173,500 |
14 Nov 2005 | JPY | 1,481 | 1,490 | 1,310 | 1,361 | 1,361 | -150 (-9.93%) | 514,000 |
11 Nov 2005 | JPY | 1,490 | 1,532 | 1,489 | 1,511 | 1,511 | +24 (+1.61%) | 123,700 |
10 Nov 2005 | JPY | 1,460 | 1,508 | 1,451 | 1,487 | 1,487 | +37 (+2.55%) | 156,100 |
9 Nov 2005 | JPY | 1,461 | 1,476 | 1,430 | 1,450 | 1,450 | -31 (-2.09%) | 204,500 |
8 Nov 2005 | JPY | 1,503 | 1,516 | 1,466 | 1,481 | 1,481 | -39 (-2.57%) | 170,500 |
7 Nov 2005 | JPY | 1,502 | 1,540 | 1,501 | 1,520 | 1,520 | -30 (-1.94%) | 194,000 |
4 Nov 2005 | JPY | 1,559 | 1,569 | 1,550 | 1,550 | 1,550 | -10 (-0.64%) | 220,700 |
3 Nov 2005 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 1,574 | 1,575 | 1,547 | 1,560 | 1,560 | -5 (-0.32%) | 243,200 |
1 Nov 2005 | JPY | 1,518 | 1,580 | 1,516 | 1,565 | 1,565 | +69 (+4.61%) | 198,400 |
31 Oct 2005 | JPY | 1,500 | 1,520 | 1,496 | 1,496 | 1,496 | +16 (+1.08%) | 128,500 |
28 Oct 2005 | JPY | 1,500 | 1,508 | 1,480 | 1,480 | 1,480 | -18 (-1.20%) | 161,200 |
27 Oct 2005 | JPY | 1,515 | 1,519 | 1,489 | 1,498 | 1,498 | -2 (-0.13%) | 258,100 |
26 Oct 2005 | JPY | 1,515 | 1,530 | 1,480 | 1,500 | 1,500 | -20 (-1.32%) | 366,700 |
25 Oct 2005 | JPY | 1,426 | 1,520 | 1,415 | 1,520 | 1,520 | +96 (+6.74%) | 524,300 |
24 Oct 2005 | JPY | 1,427 | 1,429 | 1,413 | 1,424 | 1,424 | +6 (+0.42%) | 152,600 |
21 Oct 2005 | JPY | 1,408 | 1,420 | 1,391 | 1,418 | 1,418 | +10 (+0.71%) | 195,000 |
20 Oct 2005 | JPY | 1,375 | 1,410 | 1,357 | 1,408 | 1,408 | +33 (+2.40%) | 92,900 |
19 Oct 2005 | JPY | 1,390 | 1,407 | 1,360 | 1,375 | 1,375 | -19 (-1.36%) | 123,300 |
18 Oct 2005 | JPY | 1,409 | 1,414 | 1,391 | 1,394 | 1,394 | -9 (-0.64%) | 131,300 |
17 Oct 2005 | JPY | 1,407 | 1,418 | 1,396 | 1,403 | 1,403 | -3 (-0.21%) | 199,200 |
14 Oct 2005 | JPY | 1,370 | 1,419 | 1,369 | 1,406 | 1,406 | +48 (+3.53%) | 196,300 |