Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2005 | JPY | 1,370 | 1,387 | 1,320 | 1,358 | 1,358 | -47 (-3.35%) | 212,800 |
12 Oct 2005 | JPY | 1,399 | 1,427 | 1,391 | 1,405 | 1,405 | +45 (+3.31%) | 746,100 |
11 Oct 2005 | JPY | 1,360 | 1,365 | 1,345 | 1,360 | 1,360 | +85 (+6.67%) | 823,300 |
10 Oct 2005 | JPY | 1,275 | 1,275 | 1,275 | 1,275 | 1,275 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,291 | 1,305 | 1,241 | 1,275 | 1,275 | -36 (-2.75%) | 246,300 |
6 Oct 2005 | JPY | 1,338 | 1,338 | 1,300 | 1,311 | 1,311 | -29 (-2.16%) | 201,200 |
5 Oct 2005 | JPY | 1,284 | 1,340 | 1,283 | 1,340 | 1,340 | +17 (+1.28%) | 411,800 |
4 Oct 2005 | JPY | 1,280 | 1,325 | 1,280 | 1,323 | 1,323 | +3 (+0.23%) | 180,100 |
3 Oct 2005 | JPY | 1,253 | 1,328 | 1,253 | 1,320 | 1,320 | +47 (+3.69%) | 136,300 |
30 Sep 2005 | JPY | 1,278 | 1,283 | 1,256 | 1,273 | 1,273 | -5 (-0.39%) | 203,300 |
29 Sep 2005 | JPY | 1,267 | 1,287 | 1,239 | 1,278 | 1,278 | -9 (-0.70%) | 102,400 |
28 Sep 2005 | JPY | 1,304 | 1,308 | 1,263 | 1,287 | 1,287 | -22 (-1.68%) | 77,700 |
27 Sep 2005 | JPY | 1,310 | 1,329 | 1,290 | 1,309 | 1,309 | -1 (-0.08%) | 94,900 |
26 Sep 2005 | JPY | 1,301 | 1,321 | 1,284 | 1,310 | 1,310 | +9 (+0.69%) | 84,500 |
23 Sep 2005 | JPY | 1,301 | 1,301 | 1,301 | 1,301 | 1,301 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 1,279 | 1,304 | 1,263 | 1,301 | 1,301 | +16 (+1.25%) | 94,200 |
21 Sep 2005 | JPY | 1,332 | 1,332 | 1,283 | 1,285 | 1,285 | -46 (-3.46%) | 101,200 |
20 Sep 2005 | JPY | 1,315 | 1,337 | 1,291 | 1,331 | 1,331 | +36 (+2.78%) | 144,400 |
19 Sep 2005 | JPY | 1,295 | 1,295 | 1,295 | 1,295 | 1,295 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 1,276 | 1,300 | 1,267 | 1,295 | 1,295 | +39 (+3.11%) | 75,400 |
15 Sep 2005 | JPY | 1,270 | 1,280 | 1,250 | 1,256 | 1,256 | -7 (-0.55%) | 91,000 |
14 Sep 2005 | JPY | 1,259 | 1,265 | 1,253 | 1,263 | 1,263 | -16 (-1.25%) | 114,900 |
13 Sep 2005 | JPY | 1,268 | 1,279 | 1,248 | 1,279 | 1,279 | +16 (+1.27%) | 142,000 |
12 Sep 2005 | JPY | 1,240 | 1,278 | 1,240 | 1,263 | 1,263 | +33 (+2.68%) | 198,900 |
9 Sep 2005 | JPY | 1,235 | 1,235 | 1,223 | 1,230 | 1,230 | +2 (+0.16%) | 156,600 |
8 Sep 2005 | JPY | 1,229 | 1,235 | 1,223 | 1,228 | 1,228 | -5 (-0.41%) | 80,600 |
7 Sep 2005 | JPY | 1,186 | 1,235 | 1,182 | 1,233 | 1,233 | +47 (+3.96%) | 173,400 |
6 Sep 2005 | JPY | 1,228 | 1,229 | 1,184 | 1,186 | 1,186 | -40 (-3.26%) | 81,900 |
5 Sep 2005 | JPY | 1,206 | 1,232 | 1,190 | 1,226 | 1,226 | 0.0 (0.0%) | 56,900 |
2 Sep 2005 | JPY | 1,225 | 1,235 | 1,220 | 1,226 | 1,226 | +7 (+0.57%) | 58,300 |