Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2005 | JPY | 1,158 | 1,169 | 1,151 | 1,165 | 1,165 | +20 (+1.75%) | 61,600 |
26 Apr 2005 | JPY | 1,143 | 1,161 | 1,104 | 1,145 | 1,145 | +4 (+0.35%) | 76,800 |
25 Apr 2005 | JPY | 1,126 | 1,159 | 1,126 | 1,141 | 1,141 | +16 (+1.42%) | 111,400 |
22 Apr 2005 | JPY | 1,110 | 1,125 | 1,088 | 1,125 | 1,125 | +51 (+4.75%) | 77,900 |
21 Apr 2005 | JPY | 1,085 | 1,103 | 1,060 | 1,074 | 1,074 | -39 (-3.50%) | 100,800 |
20 Apr 2005 | JPY | 1,100 | 1,119 | 1,085 | 1,113 | 1,113 | +29 (+2.68%) | 47,200 |
19 Apr 2005 | JPY | 1,057 | 1,096 | 1,057 | 1,084 | 1,084 | +27 (+2.55%) | 83,700 |
18 Apr 2005 | JPY | 1,055 | 1,083 | 1,030 | 1,057 | 1,057 | -74 (-6.54%) | 130,700 |
15 Apr 2005 | JPY | 1,162 | 1,170 | 1,131 | 1,131 | 1,131 | -31 (-2.67%) | 54,000 |
14 Apr 2005 | JPY | 1,160 | 1,168 | 1,153 | 1,162 | 1,162 | +4 (+0.35%) | 68,700 |
13 Apr 2005 | JPY | 1,150 | 1,168 | 1,146 | 1,158 | 1,158 | -3 (-0.26%) | 59,300 |
12 Apr 2005 | JPY | 1,153 | 1,170 | 1,145 | 1,161 | 1,161 | -13 (-1.11%) | 53,300 |
11 Apr 2005 | JPY | 1,169 | 1,175 | 1,160 | 1,174 | 1,174 | +3 (+0.26%) | 48,700 |
8 Apr 2005 | JPY | 1,160 | 1,179 | 1,143 | 1,171 | 1,171 | +8 (+0.69%) | 137,000 |
7 Apr 2005 | JPY | 1,190 | 1,195 | 1,161 | 1,163 | 1,163 | -31 (-2.60%) | 111,000 |
6 Apr 2005 | JPY | 1,215 | 1,215 | 1,182 | 1,194 | 1,194 | -25 (-2.05%) | 156,600 |
5 Apr 2005 | JPY | 1,220 | 1,229 | 1,217 | 1,219 | 1,219 | -21 (-1.69%) | 105,300 |
4 Apr 2005 | JPY | 1,241 | 1,260 | 1,223 | 1,240 | 1,240 | 0.0 (0.0%) | 107,700 |
1 Apr 2005 | JPY | 1,227 | 1,242 | 1,219 | 1,240 | 1,240 | +7 (+0.57%) | 86,200 |
31 Mar 2005 | JPY | 1,226 | 1,240 | 1,222 | 1,233 | 1,233 | -1 (-0.08%) | 170,700 |
30 Mar 2005 | JPY | 1,213 | 1,240 | 1,211 | 1,234 | 1,234 | -15 (-1.20%) | 249,100 |
29 Mar 2005 | JPY | 1,212 | 1,280 | 1,200 | 1,249 | 1,249 | +117 (+10.34%) | 591,000 |
28 Mar 2005 | JPY | 1,100 | 1,146 | 1,100 | 1,132 | 1,132 | +2 (+0.18%) | 45,500 |
25 Mar 2005 | JPY | 1,158 | 1,174 | 1,104 | 1,130 | 1,130 | -44 (-3.75%) | 141,300 |
24 Mar 2005 | JPY | 1,155 | 1,197 | 1,144 | 1,174 | 1,174 | +4 (+0.34%) | 111,300 |
23 Mar 2005 | JPY | 1,165 | 1,175 | 1,160 | 1,170 | 1,170 | -15 (-1.27%) | 136,600 |
22 Mar 2005 | JPY | 1,211 | 1,219 | 1,179 | 1,185 | 1,185 | -29 (-2.39%) | 210,100 |
21 Mar 2005 | JPY | 1,214 | 1,214 | 1,214 | 1,214 | 1,214 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 1,238 | 1,259 | 1,212 | 1,214 | 1,214 | -26 (-2.10%) | 140,200 |
17 Mar 2005 | JPY | 1,274 | 1,274 | 1,233 | 1,240 | 1,240 | -23 (-1.82%) | 104,000 |