Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2005 | JPY | 1,260 | 1,288 | 1,238 | 1,238 | 1,238 | -27 (-2.13%) | 169,000 |
14 Mar 2005 | JPY | 1,297 | 1,297 | 1,265 | 1,265 | 1,265 | -23 (-1.79%) | 71,700 |
11 Mar 2005 | JPY | 1,300 | 1,300 | 1,268 | 1,288 | 1,288 | +28 (+2.22%) | 195,000 |
10 Mar 2005 | JPY | 1,250 | 1,288 | 1,241 | 1,260 | 1,260 | +9 (+0.72%) | 80,500 |
9 Mar 2005 | JPY | 1,251 | 1,270 | 1,230 | 1,251 | 1,251 | -40 (-3.10%) | 226,500 |
8 Mar 2005 | JPY | 1,317 | 1,317 | 1,235 | 1,291 | 1,291 | -29 (-2.20%) | 252,200 |
7 Mar 2005 | JPY | 1,296 | 1,330 | 1,296 | 1,320 | 1,320 | +25 (+1.93%) | 285,900 |
4 Mar 2005 | JPY | 1,203 | 1,295 | 1,195 | 1,295 | 1,295 | +89 (+7.38%) | 346,400 |
3 Mar 2005 | JPY | 1,205 | 1,217 | 1,170 | 1,206 | 1,206 | +1 (+0.08%) | 317,900 |
2 Mar 2005 | JPY | 1,200 | 1,230 | 1,185 | 1,205 | 1,205 | +40 (+3.43%) | 548,900 |
1 Mar 2005 | JPY | 1,059 | 1,165 | 1,056 | 1,165 | 1,165 | +111 (+10.53%) | 400,700 |
28 Feb 2005 | JPY | 1,052 | 1,057 | 1,051 | 1,054 | 1,054 | +6 (+0.57%) | 96,900 |
25 Feb 2005 | JPY | 1,052 | 1,055 | 1,045 | 1,048 | 1,048 | -5 (-0.47%) | 120,000 |
24 Feb 2005 | JPY | 1,052 | 1,053 | 1,045 | 1,053 | 1,053 | -2 (-0.19%) | 77,500 |
23 Feb 2005 | JPY | 1,039 | 1,055 | 1,039 | 1,055 | 1,055 | +17 (+1.64%) | 111,100 |
22 Feb 2005 | JPY | 1,060 | 1,060 | 1,036 | 1,038 | 1,038 | -15 (-1.42%) | 150,000 |
21 Feb 2005 | JPY | 1,048 | 1,058 | 1,043 | 1,053 | 1,053 | +12 (+1.15%) | 107,100 |
18 Feb 2005 | JPY | 1,030 | 1,045 | 1,029 | 1,041 | 1,041 | 0.0 (0.0%) | 79,100 |
17 Feb 2005 | JPY | 1,040 | 1,046 | 1,036 | 1,041 | 1,041 | -6 (-0.57%) | 140,800 |
16 Feb 2005 | JPY | 1,030 | 1,047 | 1,018 | 1,047 | 1,047 | +7 (+0.67%) | 150,300 |
15 Feb 2005 | JPY | 1,040 | 1,042 | 1,030 | 1,040 | 1,040 | -2 (-0.19%) | 129,900 |
14 Feb 2005 | JPY | 1,024 | 1,047 | 1,024 | 1,042 | 1,042 | +27 (+2.66%) | 152,500 |
11 Feb 2005 | JPY | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,014 | 1,017 | 1,000 | 1,015 | 1,015 | +13 (+1.30%) | 136,500 |
9 Feb 2005 | JPY | 995 | 1,006 | 992 | 1,002 | 1,002 | +14 (+1.42%) | 94,900 |
8 Feb 2005 | JPY | 995 | 996 | 985 | 988 | 988 | -2 (-0.20%) | 129,200 |
7 Feb 2005 | JPY | 988 | 991 | 983 | 990 | 990 | +11 (+1.12%) | 77,300 |
4 Feb 2005 | JPY | 980 | 983 | 971 | 979 | 979 | -4 (-0.41%) | 178,300 |
3 Feb 2005 | JPY | 984 | 990 | 979 | 983 | 983 | +4 (+0.41%) | 180,700 |
2 Feb 2005 | JPY | 970 | 984 | 966 | 979 | 979 | +12 (+1.24%) | 195,500 |