| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2005 | JPY | 970 | 984 | 966 | 979 | 979 | +12 (+1.24%) | 195,500 |
| 1 Feb 2005 | JPY | 968 | 972 | 955 | 967 | 967 | +16 (+1.68%) | 145,500 |
| 31 Jan 2005 | JPY | 940 | 965 | 937 | 951 | 951 | +15 (+1.60%) | 189,900 |
| 28 Jan 2005 | JPY | 940 | 945 | 931 | 936 | 936 | -3 (-0.32%) | 127,100 |
| 27 Jan 2005 | JPY | 940 | 944 | 937 | 939 | 939 | +4 (+0.43%) | 102,500 |
| 26 Jan 2005 | JPY | 937 | 942 | 935 | 935 | 935 | 0.0 (0.0%) | 127,300 |
| 25 Jan 2005 | JPY | 941 | 950 | 930 | 935 | 935 | -15 (-1.58%) | 116,600 |
| 24 Jan 2005 | JPY | 941 | 950 | 933 | 950 | 950 | +4 (+0.42%) | 155,300 |
| 21 Jan 2005 | JPY | 970 | 974 | 943 | 946 | 946 | -34 (-3.47%) | 183,400 |
| 20 Jan 2005 | JPY | 980 | 987 | 968 | 980 | 980 | -6 (-0.61%) | 127,500 |
| 19 Jan 2005 | JPY | 1,005 | 1,005 | 983 | 986 | 986 | -9 (-0.90%) | 122,200 |
| 18 Jan 2005 | JPY | 993 | 1,000 | 987 | 995 | 995 | +2 (+0.20%) | 241,300 |
| 17 Jan 2005 | JPY | 1,010 | 1,011 | 984 | 993 | 993 | -10 (-1.00%) | 309,400 |
| 14 Jan 2005 | JPY | 1,001 | 1,025 | 993 | 1,003 | 1,003 | -13 (-1.28%) | 126,600 |
| 13 Jan 2005 | JPY | 1,031 | 1,038 | 1,011 | 1,016 | 1,016 | -17 (-1.65%) | 154,700 |
| 12 Jan 2005 | JPY | 1,036 | 1,050 | 1,030 | 1,033 | 1,033 | -13 (-1.24%) | 130,500 |
| 11 Jan 2005 | JPY | 1,050 | 1,055 | 1,035 | 1,046 | 1,046 | -7 (-0.66%) | 164,700 |
| 10 Jan 2005 | JPY | 1,053 | 1,053 | 1,053 | 1,053 | 1,053 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 1,060 | 1,060 | 1,042 | 1,053 | 1,053 | -8 (-0.75%) | 147,400 |
| 6 Jan 2005 | JPY | 1,033 | 1,066 | 1,027 | 1,061 | 1,061 | +38 (+3.71%) | 163,500 |
| 5 Jan 2005 | JPY | 1,015 | 1,027 | 1,007 | 1,023 | 1,023 | +16 (+1.59%) | 133,700 |
| 4 Jan 2005 | JPY | 1,007 | 1,014 | 1,002 | 1,007 | 1,007 | +1 (+0.10%) | 69,000 |
| 3 Jan 2005 | JPY | 1,006 | 1,006 | 1,006 | 1,006 | 1,006 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 1,006 | 1,006 | 1,006 | 1,006 | 1,006 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 1,005 | 1,015 | 1,000 | 1,006 | 1,006 | +2 (+0.20%) | 50,700 |
| 29 Dec 2004 | JPY | 1,008 | 1,009 | 1,000 | 1,004 | 1,004 | +1 (+0.10%) | 76,900 |
| 28 Dec 2004 | JPY | 1,013 | 1,013 | 992 | 1,003 | 1,003 | -13 (-1.28%) | 67,100 |
| 27 Dec 2004 | JPY | 1,029 | 1,029 | 1,008 | 1,016 | 1,016 | +4 (+0.40%) | 71,800 |
| 24 Dec 2004 | JPY | 1,017 | 1,037 | 1,003 | 1,012 | 1,012 | +1 (+0.10%) | 197,300 |
| 23 Dec 2004 | JPY | 1,011 | 1,011 | 1,011 | 1,011 | 1,011 | 0.0 (0.0%) | 0 |
