Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2004 | JPY | 1,111 | 1,139 | 1,111 | 1,136 | 1,136 | +34 (+3.09%) | 91,200 |
4 Nov 2004 | JPY | 1,112 | 1,126 | 1,068 | 1,102 | 1,102 | -19 (-1.69%) | 207,900 |
3 Nov 2004 | JPY | 1,121 | 1,121 | 1,121 | 1,121 | 1,121 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 1,106 | 1,130 | 1,106 | 1,121 | 1,121 | -5 (-0.44%) | 78,300 |
1 Nov 2004 | JPY | 1,113 | 1,148 | 1,060 | 1,126 | 1,126 | +10 (+0.90%) | 164,800 |
29 Oct 2004 | JPY | 1,113 | 1,143 | 1,113 | 1,116 | 1,116 | -2 (-0.18%) | 130,800 |
28 Oct 2004 | JPY | 1,101 | 1,139 | 1,099 | 1,118 | 1,118 | +20 (+1.82%) | 144,600 |
27 Oct 2004 | JPY | 1,080 | 1,120 | 1,080 | 1,098 | 1,098 | +34 (+3.20%) | 295,300 |
26 Oct 2004 | JPY | 1,082 | 1,118 | 967 | 1,064 | 1,064 | -74 (-6.50%) | 778,000 |
25 Oct 2004 | JPY | 1,250 | 1,250 | 1,138 | 1,138 | 1,138 | -200 (-14.95%) | 534,000 |
22 Oct 2004 | JPY | 1,399 | 1,399 | 1,337 | 1,338 | 1,338 | -46 (-3.32%) | 204,900 |
21 Oct 2004 | JPY | 1,415 | 1,420 | 1,384 | 1,384 | 1,384 | -30 (-2.12%) | 213,100 |
20 Oct 2004 | JPY | 1,419 | 1,430 | 1,404 | 1,414 | 1,414 | -4 (-0.28%) | 158,500 |
19 Oct 2004 | JPY | 1,406 | 1,430 | 1,406 | 1,418 | 1,418 | +7 (+0.50%) | 322,300 |
18 Oct 2004 | JPY | 1,414 | 1,417 | 1,400 | 1,411 | 1,411 | +2 (+0.14%) | 126,800 |
15 Oct 2004 | JPY | 1,400 | 1,416 | 1,399 | 1,409 | 1,409 | +5 (+0.36%) | 141,500 |
14 Oct 2004 | JPY | 1,381 | 1,405 | 1,362 | 1,404 | 1,404 | +21 (+1.52%) | 148,500 |
13 Oct 2004 | JPY | 1,390 | 1,420 | 1,380 | 1,383 | 1,383 | -18 (-1.28%) | 194,600 |
12 Oct 2004 | JPY | 1,425 | 1,425 | 1,401 | 1,401 | 1,401 | -24 (-1.68%) | 181,300 |
11 Oct 2004 | JPY | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 1,430 | 1,445 | 1,422 | 1,425 | 1,425 | -5 (-0.35%) | 201,200 |
7 Oct 2004 | JPY | 1,449 | 1,466 | 1,427 | 1,430 | 1,430 | +20 (+1.42%) | 192,600 |
6 Oct 2004 | JPY | 1,440 | 1,450 | 1,408 | 1,410 | 1,410 | -50 (-3.42%) | 146,200 |
5 Oct 2004 | JPY | 1,425 | 1,489 | 1,425 | 1,460 | 1,460 | +31 (+2.17%) | 188,300 |
4 Oct 2004 | JPY | 1,443 | 1,470 | 1,410 | 1,429 | 1,429 | +66 (+4.84%) | 160,600 |
1 Oct 2004 | JPY | 1,396 | 1,400 | 1,351 | 1,363 | 1,363 | -53 (-3.74%) | 232,800 |
30 Sep 2004 | JPY | 1,441 | 1,442 | 1,415 | 1,416 | 1,416 | -27 (-1.87%) | 143,100 |
29 Sep 2004 | JPY | 1,430 | 1,470 | 1,360 | 1,443 | 1,443 | -7 (-0.48%) | 230,900 |
28 Sep 2004 | JPY | 1,535 | 1,536 | 1,428 | 1,450 | 1,450 | -85 (-5.54%) | 180,900 |
27 Sep 2004 | JPY | 1,510 | 1,550 | 1,505 | 1,535 | 1,535 | +38 (+2.54%) | 150,400 |