Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | JPY | 1,964 | 1,970 | 1,947 | 1,951 | 1,951 | -16 (-0.81%) | 264,400 |
20 Oct 2022 | JPY | 1,973 | 1,981 | 1,963 | 1,967 | 1,967 | -15 (-0.76%) | 165,200 |
19 Oct 2022 | JPY | 2,001 | 2,008 | 1,977 | 1,982 | 1,982 | -14 (-0.70%) | 190,400 |
18 Oct 2022 | JPY | 2,000 | 2,008 | 1,982 | 1,996 | 1,996 | -5 (-0.25%) | 245,200 |
17 Oct 2022 | JPY | 2,003 | 2,020 | 1,991 | 2,001 | 2,001 | -14 (-0.69%) | 154,900 |
14 Oct 2022 | JPY | 2,023 | 2,031 | 1,997 | 2,015 | 2,015 | +22 (+1.10%) | 192,100 |
13 Oct 2022 | JPY | 1,996 | 2,008 | 1,986 | 1,993 | 1,993 | -11 (-0.55%) | 158,400 |
12 Oct 2022 | JPY | 2,018 | 2,029 | 2,002 | 2,004 | 2,004 | -5 (-0.25%) | 172,200 |
11 Oct 2022 | JPY | 1,982 | 2,013 | 1,979 | 2,009 | 2,009 | +4 (+0.20%) | 291,100 |
7 Oct 2022 | JPY | 1,978 | 2,020 | 1,978 | 2,005 | 2,005 | +15 (+0.75%) | 184,800 |
6 Oct 2022 | JPY | 1,985 | 2,020 | 1,985 | 1,990 | 1,990 | +9 (+0.45%) | 186,400 |
5 Oct 2022 | JPY | 1,978 | 2,000 | 1,972 | 1,981 | 1,981 | +11 (+0.56%) | 205,400 |
4 Oct 2022 | JPY | 1,926 | 1,973 | 1,926 | 1,970 | 1,970 | +68 (+3.58%) | 166,700 |
3 Oct 2022 | JPY | 1,923 | 1,929 | 1,882 | 1,902 | 1,902 | -36 (-1.86%) | 138,200 |
30 Sep 2022 | JPY | 1,948 | 1,964 | 1,917 | 1,938 | 1,938 | -10 (-0.51%) | 189,200 |
29 Sep 2022 | JPY | 1,931 | 1,960 | 1,899 | 1,948 | 1,948 | +31 (+1.62%) | 178,800 |
28 Sep 2022 | JPY | 1,899 | 1,922 | 1,886 | 1,917 | 1,917 | +2 (+0.10%) | 165,700 |
27 Sep 2022 | JPY | 1,912 | 1,931 | 1,907 | 1,915 | 1,915 | +9 (+0.47%) | 201,400 |
26 Sep 2022 | JPY | 1,896 | 1,914 | 1,891 | 1,906 | 1,906 | +3 (+0.16%) | 221,100 |
22 Sep 2022 | JPY | 1,891 | 1,905 | 1,883 | 1,903 | 1,903 | -8 (-0.42%) | 207,500 |
21 Sep 2022 | JPY | 1,901 | 1,924 | 1,898 | 1,911 | 1,911 | -5 (-0.26%) | 142,400 |
20 Sep 2022 | JPY | 1,894 | 1,920 | 1,893 | 1,916 | 1,916 | +44 (+2.35%) | 184,000 |
16 Sep 2022 | JPY | 1,852 | 1,874 | 1,852 | 1,872 | 1,872 | +19 (+1.03%) | 228,300 |
15 Sep 2022 | JPY | 1,838 | 1,861 | 1,838 | 1,853 | 1,853 | +13 (+0.71%) | 134,000 |
14 Sep 2022 | JPY | 1,840 | 1,844 | 1,827 | 1,840 | 1,840 | -25 (-1.34%) | 154,200 |
13 Sep 2022 | JPY | 1,864 | 1,868 | 1,850 | 1,865 | 1,865 | -2 (-0.11%) | 143,800 |
12 Sep 2022 | JPY | 1,877 | 1,880 | 1,854 | 1,867 | 1,867 | +2 (+0.11%) | 110,500 |
9 Sep 2022 | JPY | 1,850 | 1,872 | 1,846 | 1,865 | 1,865 | +16 (+0.87%) | 152,500 |
8 Sep 2022 | JPY | 1,846 | 1,861 | 1,841 | 1,849 | 1,849 | +21 (+1.15%) | 159,500 |
7 Sep 2022 | JPY | 1,845 | 1,845 | 1,819 | 1,828 | 1,828 | -12 (-0.65%) | 181,900 |