Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2004 | JPY | 1,293 | 1,293 | 1,258 | 1,267 | 1,267 | -24 (-1.86%) | 100,000 |
14 Apr 2004 | JPY | 1,290 | 1,315 | 1,290 | 1,291 | 1,291 | -17 (-1.30%) | 83,000 |
13 Apr 2004 | JPY | 1,298 | 1,310 | 1,272 | 1,308 | 1,308 | +10 (+0.77%) | 112,000 |
12 Apr 2004 | JPY | 1,291 | 1,306 | 1,291 | 1,298 | 1,298 | +5 (+0.39%) | 35,000 |
9 Apr 2004 | JPY | 1,300 | 1,305 | 1,282 | 1,293 | 1,293 | -15 (-1.15%) | 57,000 |
8 Apr 2004 | JPY | 1,327 | 1,327 | 1,306 | 1,308 | 1,308 | -20 (-1.51%) | 44,000 |
7 Apr 2004 | JPY | 1,329 | 1,330 | 1,303 | 1,328 | 1,328 | +9 (+0.68%) | 118,000 |
6 Apr 2004 | JPY | 1,310 | 1,322 | 1,288 | 1,319 | 1,319 | +36 (+2.81%) | 115,000 |
5 Apr 2004 | JPY | 1,281 | 1,325 | 1,281 | 1,283 | 1,283 | -18 (-1.38%) | 239,000 |
2 Apr 2004 | JPY | 1,311 | 1,323 | 1,299 | 1,301 | 1,301 | -24 (-1.81%) | 120,000 |
1 Apr 2004 | JPY | 1,359 | 1,360 | 1,310 | 1,325 | 1,325 | -40 (-2.93%) | 165,000 |
31 Mar 2004 | JPY | 1,344 | 1,365 | 1,335 | 1,365 | 1,365 | +20 (+1.49%) | 104,000 |
30 Mar 2004 | JPY | 1,313 | 1,347 | 1,313 | 1,345 | 1,345 | +12 (+0.90%) | 87,000 |
29 Mar 2004 | JPY | 1,290 | 1,340 | 1,275 | 1,333 | 1,333 | +79 (+6.30%) | 135,000 |
26 Mar 2004 | JPY | 1,345 | 1,345 | 1,240 | 1,254 | 1,254 | -61 (-4.64%) | 144,000 |
25 Mar 2004 | JPY | 1,350 | 1,355 | 1,302 | 1,315 | 1,315 | -35 (-2.59%) | 122,000 |
24 Mar 2004 | JPY | 1,351 | 1,366 | 1,345 | 1,350 | 1,350 | +8 (+0.60%) | 140,000 |
23 Mar 2004 | JPY | 1,351 | 1,369 | 1,331 | 1,342 | 1,342 | -38 (-2.75%) | 80,000 |
22 Mar 2004 | JPY | 1,389 | 1,389 | 1,358 | 1,380 | 1,380 | -7 (-0.50%) | 91,000 |
19 Mar 2004 | JPY | 1,349 | 1,387 | 1,349 | 1,387 | 1,387 | +36 (+2.66%) | 132,000 |
18 Mar 2004 | JPY | 1,355 | 1,384 | 1,345 | 1,351 | 1,351 | -14 (-1.03%) | 151,000 |
17 Mar 2004 | JPY | 1,344 | 1,378 | 1,335 | 1,365 | 1,365 | +21 (+1.56%) | 150,000 |
16 Mar 2004 | JPY | 1,362 | 1,385 | 1,340 | 1,344 | 1,344 | -11 (-0.81%) | 111,000 |
15 Mar 2004 | JPY | 1,340 | 1,369 | 1,330 | 1,355 | 1,355 | +15 (+1.12%) | 215,000 |
12 Mar 2004 | JPY | 1,335 | 1,355 | 1,335 | 1,340 | 1,340 | -6 (-0.45%) | 164,000 |
11 Mar 2004 | JPY | 1,361 | 1,375 | 1,338 | 1,346 | 1,346 | -33 (-2.39%) | 151,000 |
10 Mar 2004 | JPY | 1,372 | 1,405 | 1,366 | 1,379 | 1,379 | -31 (-2.20%) | 163,000 |
9 Mar 2004 | JPY | 1,408 | 1,411 | 1,395 | 1,410 | 1,410 | -5 (-0.35%) | 373,000 |
8 Mar 2004 | JPY | 1,435 | 1,435 | 1,410 | 1,415 | 1,415 | -14 (-0.98%) | 178,000 |
5 Mar 2004 | JPY | 1,435 | 1,435 | 1,410 | 1,429 | 1,429 | -23 (-1.58%) | 460,000 |