Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2004 | JPY | 1,530 | 1,535 | 1,450 | 1,452 | 1,452 | -77 (-5.04%) | 241,000 |
3 Mar 2004 | JPY | 1,475 | 1,550 | 1,475 | 1,529 | 1,529 | +67 (+4.58%) | 327,000 |
2 Mar 2004 | JPY | 1,430 | 1,464 | 1,420 | 1,462 | 1,462 | +62 (+4.43%) | 320,000 |
1 Mar 2004 | JPY | 1,350 | 1,419 | 1,350 | 1,400 | 1,400 | +39 (+2.87%) | 764,000 |
27 Feb 2004 | JPY | 1,310 | 1,395 | 1,310 | 1,361 | 1,361 | +71 (+5.50%) | 1,316,000 |
26 Feb 2004 | JPY | 1,285 | 1,300 | 1,280 | 1,290 | 1,290 | -70 (-5.15%) | 472,000 |
25 Feb 2004 | JPY | 1,318 | 1,390 | 1,317 | 1,360 | 1,360 | +46 (+3.50%) | 395,000 |
24 Feb 2004 | JPY | 1,298 | 1,314 | 1,288 | 1,314 | 1,314 | +12 (+0.92%) | 220,000 |
23 Feb 2004 | JPY | 1,250 | 1,305 | 1,247 | 1,302 | 1,302 | +92 (+7.60%) | 534,000 |
20 Feb 2004 | JPY | 1,159 | 1,210 | 1,153 | 1,210 | 1,210 | +52 (+4.49%) | 190,000 |
19 Feb 2004 | JPY | 1,180 | 1,180 | 1,150 | 1,158 | 1,158 | -25 (-2.11%) | 112,000 |
18 Feb 2004 | JPY | 1,206 | 1,214 | 1,180 | 1,183 | 1,183 | -23 (-1.91%) | 110,000 |
17 Feb 2004 | JPY | 1,236 | 1,236 | 1,195 | 1,206 | 1,206 | -39 (-3.13%) | 50,000 |
16 Feb 2004 | JPY | 1,244 | 1,249 | 1,237 | 1,245 | 1,245 | +1 (+0.08%) | 99,000 |
13 Feb 2004 | JPY | 1,233 | 1,244 | 1,230 | 1,244 | 1,244 | 0.0 (0.0%) | 103,000 |