Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 2,146 | 2,161 | 2,136 | 2,143 | 2,143 | -6 (-0.28%) | 65,100 |
22 Jul 2022 | JPY | 2,151 | 2,161 | 2,148 | 2,149 | 2,149 | -2 (-0.09%) | 78,600 |
21 Jul 2022 | JPY | 2,111 | 2,158 | 2,105 | 2,151 | 2,151 | +8 (+0.37%) | 84,700 |
20 Jul 2022 | JPY | 2,133 | 2,149 | 2,126 | 2,143 | 2,143 | +36 (+1.71%) | 93,500 |
19 Jul 2022 | JPY | 2,152 | 2,152 | 2,100 | 2,107 | 2,107 | -22 (-1.03%) | 128,300 |
15 Jul 2022 | JPY | 2,135 | 2,139 | 2,110 | 2,129 | 2,129 | +21 (+1.00%) | 117,400 |
14 Jul 2022 | JPY | 2,093 | 2,120 | 2,093 | 2,108 | 2,108 | 0.0 (0.0%) | 105,500 |
13 Jul 2022 | JPY | 2,116 | 2,116 | 2,098 | 2,108 | 2,108 | -4 (-0.19%) | 95,600 |
12 Jul 2022 | JPY | 2,125 | 2,137 | 2,104 | 2,112 | 2,112 | -10 (-0.47%) | 151,700 |
11 Jul 2022 | JPY | 2,094 | 2,132 | 2,092 | 2,122 | 2,122 | +69 (+3.36%) | 160,500 |
8 Jul 2022 | JPY | 2,092 | 2,095 | 2,041 | 2,053 | 2,053 | -42 (-2.00%) | 250,100 |
7 Jul 2022 | JPY | 2,107 | 2,123 | 2,073 | 2,095 | 2,095 | +29 (+1.40%) | 203,700 |
6 Jul 2022 | JPY | 2,051 | 2,073 | 2,042 | 2,066 | 2,066 | -20 (-0.96%) | 128,700 |
5 Jul 2022 | JPY | 2,117 | 2,117 | 2,070 | 2,086 | 2,086 | -30 (-1.42%) | 148,100 |
4 Jul 2022 | JPY | 2,114 | 2,127 | 2,092 | 2,116 | 2,116 | +40 (+1.93%) | 158,600 |
1 Jul 2022 | JPY | 2,089 | 2,128 | 2,067 | 2,076 | 2,076 | -23 (-1.10%) | 157,300 |
30 Jun 2022 | JPY | 2,096 | 2,135 | 2,086 | 2,099 | 2,099 | -33 (-1.55%) | 153,500 |
29 Jun 2022 | JPY | 2,091 | 2,136 | 2,090 | 2,132 | 2,132 | +19 (+0.90%) | 389,700 |
28 Jun 2022 | JPY | 2,073 | 2,116 | 2,070 | 2,113 | 2,113 | +42 (+2.03%) | 124,500 |
27 Jun 2022 | JPY | 2,100 | 2,100 | 2,052 | 2,071 | 2,071 | -10 (-0.48%) | 124,800 |
24 Jun 2022 | JPY | 2,089 | 2,096 | 2,068 | 2,081 | 2,081 | +9 (+0.43%) | 134,100 |
23 Jun 2022 | JPY | 2,053 | 2,092 | 2,053 | 2,072 | 2,072 | +25 (+1.22%) | 152,600 |
22 Jun 2022 | JPY | 2,035 | 2,051 | 2,012 | 2,047 | 2,047 | +40 (+1.99%) | 134,600 |
21 Jun 2022 | JPY | 1,975 | 2,017 | 1,971 | 2,007 | 2,007 | +31 (+1.57%) | 217,800 |
20 Jun 2022 | JPY | 1,915 | 2,019 | 1,915 | 1,976 | 1,976 | +74 (+3.89%) | 290,200 |
17 Jun 2022 | JPY | 1,861 | 1,912 | 1,855 | 1,902 | 1,902 | +26 (+1.39%) | 171,400 |
16 Jun 2022 | JPY | 1,890 | 1,902 | 1,870 | 1,876 | 1,876 | 0.0 (0.0%) | 114,100 |
15 Jun 2022 | JPY | 1,880 | 1,890 | 1,864 | 1,876 | 1,876 | -18 (-0.95%) | 121,300 |
14 Jun 2022 | JPY | 1,900 | 1,919 | 1,880 | 1,894 | 1,894 | -14 (-0.73%) | 127,900 |
13 Jun 2022 | JPY | 1,900 | 1,917 | 1,893 | 1,908 | 1,908 | -17 (-0.88%) | 81,400 |