Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 3,785 | 3,815 | 3,760 | 3,779 | 3,779 | -39 (-1.02%) | 211,600 |
16 May 2024 | JPY | 3,781 | 3,842 | 3,747 | 3,818 | 3,818 | +37 (+0.98%) | 236,300 |
15 May 2024 | JPY | 3,865 | 3,884 | 3,769 | 3,781 | 3,781 | -98 (-2.53%) | 294,400 |
14 May 2024 | JPY | 3,969 | 3,978 | 3,857 | 3,879 | 3,879 | -58 (-1.47%) | 251,400 |
13 May 2024 | JPY | 4,028 | 4,050 | 3,928 | 3,937 | 3,937 | -123 (-3.03%) | 359,500 |
10 May 2024 | JPY | 4,076 | 4,220 | 3,923 | 4,060 | 4,060 | +48 (+1.20%) | 650,900 |
9 May 2024 | JPY | 3,980 | 4,029 | 3,966 | 4,012 | 4,012 | +17 (+0.43%) | 195,000 |
8 May 2024 | JPY | 3,974 | 4,010 | 3,949 | 3,995 | 3,995 | +35 (+0.88%) | 228,000 |
7 May 2024 | JPY | 3,979 | 4,002 | 3,948 | 3,960 | 3,960 | -40 (-1%) | 178,800 |
2 May 2024 | JPY | 3,932 | 4,006 | 3,905 | 4,000 | 4,000 | +96 (+2.46%) | 359,000 |
1 May 2024 | JPY | 3,839 | 3,970 | 3,820 | 3,904 | 3,904 | +131 (+3.47%) | 581,000 |
30 Apr 2024 | JPY | 3,776 | 3,994 | 3,735 | 3,773 | 3,773 | +13 (+0.35%) | 545,400 |
26 Apr 2024 | JPY | 3,718 | 3,766 | 3,701 | 3,760 | 3,760 | +36 (+0.97%) | 436,800 |
25 Apr 2024 | JPY | 3,720 | 3,770 | 3,688 | 3,724 | 3,724 | +4 (+0.11%) | 238,700 |
24 Apr 2024 | JPY | 3,719 | 3,731 | 3,674 | 3,720 | 3,720 | +32 (+0.87%) | 178,800 |
23 Apr 2024 | JPY | 3,688 | 3,719 | 3,681 | 3,688 | 3,688 | +11 (+0.30%) | 151,900 |
22 Apr 2024 | JPY | 3,665 | 3,696 | 3,652 | 3,677 | 3,677 | +61 (+1.69%) | 204,500 |
19 Apr 2024 | JPY | 3,630 | 3,631 | 3,567 | 3,616 | 3,616 | -35 (-0.96%) | 286,800 |
18 Apr 2024 | JPY | 3,680 | 3,700 | 3,651 | 3,651 | 3,651 | -1 (-0.03%) | 149,200 |
17 Apr 2024 | JPY | 3,673 | 3,697 | 3,622 | 3,652 | 3,652 | -26 (-0.71%) | 216,400 |
16 Apr 2024 | JPY | 3,657 | 3,684 | 3,617 | 3,678 | 3,678 | -6 (-0.16%) | 209,300 |
15 Apr 2024 | JPY | 3,610 | 3,690 | 3,608 | 3,684 | 3,684 | +32 (+0.88%) | 249,300 |
12 Apr 2024 | JPY | 3,618 | 3,660 | 3,615 | 3,652 | 3,652 | +26 (+0.72%) | 153,400 |
11 Apr 2024 | JPY | 3,650 | 3,675 | 3,590 | 3,626 | 3,626 | -65 (-1.76%) | 186,500 |
10 Apr 2024 | JPY | 3,715 | 3,753 | 3,691 | 3,691 | 3,691 | -16 (-0.43%) | 193,100 |
9 Apr 2024 | JPY | 3,677 | 3,725 | 3,669 | 3,707 | 3,707 | +26 (+0.71%) | 229,700 |
8 Apr 2024 | JPY | 3,688 | 3,717 | 3,668 | 3,681 | 3,681 | +26 (+0.71%) | 277,700 |
5 Apr 2024 | JPY | 3,577 | 3,655 | 3,560 | 3,655 | 3,655 | +75 (+2.09%) | 197,500 |
4 Apr 2024 | JPY | 3,600 | 3,621 | 3,560 | 3,580 | 3,580 | -12 (-0.33%) | 235,800 |
3 Apr 2024 | JPY | 3,650 | 3,665 | 3,586 | 3,592 | 3,592 | -37 (-1.02%) | 255,700 |