Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | JPY | 2,046 | 2,068 | 2,039 | 2,061 | 2,061 | -15 (-0.72%) | 107,500 |
22 Apr 2022 | JPY | 2,074 | 2,080 | 2,058 | 2,076 | 2,076 | -34 (-1.61%) | 117,200 |
21 Apr 2022 | JPY | 2,098 | 2,113 | 2,088 | 2,110 | 2,110 | +22 (+1.05%) | 117,000 |
20 Apr 2022 | JPY | 2,068 | 2,095 | 2,063 | 2,088 | 2,088 | +32 (+1.56%) | 160,700 |
19 Apr 2022 | JPY | 2,044 | 2,065 | 2,031 | 2,056 | 2,056 | +26 (+1.28%) | 223,600 |
18 Apr 2022 | JPY | 2,012 | 2,056 | 1,993 | 2,030 | 2,030 | -8 (-0.39%) | 218,300 |
15 Apr 2022 | JPY | 2,026 | 2,042 | 2,020 | 2,038 | 2,038 | +8 (+0.39%) | 119,700 |
14 Apr 2022 | JPY | 1,998 | 2,033 | 1,996 | 2,030 | 2,030 | +30 (+1.50%) | 154,200 |
13 Apr 2022 | JPY | 1,985 | 2,000 | 1,977 | 2,000 | 2,000 | +53 (+2.72%) | 241,500 |
12 Apr 2022 | JPY | 1,953 | 1,964 | 1,930 | 1,947 | 1,947 | -10 (-0.51%) | 178,600 |
11 Apr 2022 | JPY | 1,945 | 1,964 | 1,943 | 1,957 | 1,957 | +18 (+0.93%) | 172,500 |
8 Apr 2022 | JPY | 1,922 | 1,942 | 1,910 | 1,939 | 1,939 | +40 (+2.11%) | 245,500 |
7 Apr 2022 | JPY | 1,893 | 1,900 | 1,872 | 1,899 | 1,899 | +6 (+0.32%) | 184,800 |
6 Apr 2022 | JPY | 1,901 | 1,909 | 1,888 | 1,893 | 1,893 | -12 (-0.63%) | 125,300 |
5 Apr 2022 | JPY | 1,910 | 1,910 | 1,891 | 1,905 | 1,905 | +13 (+0.69%) | 165,400 |
4 Apr 2022 | JPY | 1,882 | 1,921 | 1,875 | 1,892 | 1,892 | +30 (+1.61%) | 84,300 |
1 Apr 2022 | JPY | 1,834 | 1,872 | 1,812 | 1,862 | 1,862 | +12 (+0.65%) | 137,000 |
31 Mar 2022 | JPY | 1,872 | 1,885 | 1,848 | 1,850 | 1,850 | -44 (-2.32%) | 143,800 |
30 Mar 2022 | JPY | 1,917 | 1,920 | 1,871 | 1,894 | 1,894 | -34 (-1.76%) | 199,600 |
29 Mar 2022 | JPY | 1,925 | 1,931 | 1,903 | 1,928 | 1,928 | +20 (+1.05%) | 172,300 |
28 Mar 2022 | JPY | 1,912 | 1,918 | 1,902 | 1,908 | 1,908 | +6 (+0.32%) | 100,300 |
25 Mar 2022 | JPY | 1,923 | 1,923 | 1,896 | 1,902 | 1,902 | +5 (+0.26%) | 145,900 |
24 Mar 2022 | JPY | 1,908 | 1,936 | 1,874 | 1,897 | 1,897 | -3 (-0.16%) | 172,900 |
23 Mar 2022 | JPY | 1,905 | 1,905 | 1,881 | 1,900 | 1,900 | +19 (+1.01%) | 153,100 |
22 Mar 2022 | JPY | 1,869 | 1,896 | 1,866 | 1,881 | 1,881 | +25 (+1.35%) | 195,300 |
18 Mar 2022 | JPY | 1,904 | 1,905 | 1,848 | 1,856 | 1,856 | -30 (-1.59%) | 221,300 |
17 Mar 2022 | JPY | 1,894 | 1,902 | 1,870 | 1,886 | 1,886 | +4 (+0.21%) | 174,000 |
16 Mar 2022 | JPY | 1,920 | 1,926 | 1,869 | 1,882 | 1,882 | -7 (-0.37%) | 173,800 |
15 Mar 2022 | JPY | 1,885 | 1,900 | 1,874 | 1,889 | 1,889 | +12 (+0.64%) | 157,900 |
14 Mar 2022 | JPY | 1,917 | 1,920 | 1,872 | 1,877 | 1,877 | -16 (-0.85%) | 140,400 |