Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | JPY | 1,897 | 1,907 | 1,889 | 1,893 | 1,893 | -14 (-0.73%) | 141,000 |
10 Mar 2022 | JPY | 1,886 | 1,910 | 1,877 | 1,907 | 1,907 | +61 (+3.30%) | 179,000 |
9 Mar 2022 | JPY | 1,888 | 1,900 | 1,840 | 1,846 | 1,846 | -44 (-2.33%) | 150,700 |
8 Mar 2022 | JPY | 1,892 | 1,901 | 1,880 | 1,890 | 1,890 | -5 (-0.26%) | 210,200 |
7 Mar 2022 | JPY | 1,874 | 1,903 | 1,867 | 1,895 | 1,895 | +12 (+0.64%) | 166,600 |
4 Mar 2022 | JPY | 1,895 | 1,899 | 1,869 | 1,883 | 1,883 | -13 (-0.69%) | 131,200 |
3 Mar 2022 | JPY | 1,884 | 1,904 | 1,869 | 1,896 | 1,896 | +36 (+1.94%) | 158,800 |
2 Mar 2022 | JPY | 1,843 | 1,872 | 1,837 | 1,860 | 1,860 | -14 (-0.75%) | 162,100 |
1 Mar 2022 | JPY | 1,897 | 1,897 | 1,873 | 1,874 | 1,874 | -18 (-0.95%) | 141,000 |
28 Feb 2022 | JPY | 1,850 | 1,894 | 1,849 | 1,892 | 1,892 | +55 (+2.99%) | 138,900 |
25 Feb 2022 | JPY | 1,851 | 1,859 | 1,829 | 1,837 | 1,837 | -7 (-0.38%) | 90,300 |
24 Feb 2022 | JPY | 1,856 | 1,856 | 1,809 | 1,844 | 1,844 | -14 (-0.75%) | 144,400 |
22 Feb 2022 | JPY | 1,861 | 1,869 | 1,844 | 1,858 | 1,858 | -16 (-0.85%) | 88,700 |
21 Feb 2022 | JPY | 1,868 | 1,877 | 1,862 | 1,874 | 1,874 | -7 (-0.37%) | 74,000 |
18 Feb 2022 | JPY | 1,867 | 1,898 | 1,867 | 1,881 | 1,881 | 0.0 (0.0%) | 96,500 |
17 Feb 2022 | JPY | 1,895 | 1,901 | 1,859 | 1,881 | 1,881 | -16 (-0.84%) | 112,700 |
16 Feb 2022 | JPY | 1,899 | 1,916 | 1,894 | 1,897 | 1,897 | +2 (+0.11%) | 93,200 |
15 Feb 2022 | JPY | 1,898 | 1,905 | 1,876 | 1,895 | 1,895 | -2 (-0.11%) | 133,300 |
14 Feb 2022 | JPY | 1,906 | 1,910 | 1,884 | 1,897 | 1,897 | -31 (-1.61%) | 108,200 |
10 Feb 2022 | JPY | 1,925 | 1,939 | 1,919 | 1,928 | 1,928 | +30 (+1.58%) | 199,600 |
9 Feb 2022 | JPY | 1,905 | 1,907 | 1,856 | 1,898 | 1,898 | -1 (-0.05%) | 185,100 |
8 Feb 2022 | JPY | 1,884 | 1,909 | 1,878 | 1,899 | 1,899 | +20 (+1.06%) | 156,700 |
7 Feb 2022 | JPY | 1,855 | 1,885 | 1,834 | 1,879 | 1,879 | +5 (+0.27%) | 188,000 |
4 Feb 2022 | JPY | 1,863 | 1,880 | 1,858 | 1,874 | 1,874 | +16 (+0.86%) | 117,900 |
3 Feb 2022 | JPY | 1,824 | 1,860 | 1,818 | 1,858 | 1,858 | +37 (+2.03%) | 155,000 |
2 Feb 2022 | JPY | 1,785 | 1,825 | 1,785 | 1,821 | 1,821 | +42 (+2.36%) | 230,400 |
1 Feb 2022 | JPY | 1,792 | 1,799 | 1,774 | 1,779 | 1,779 | -12 (-0.67%) | 211,700 |
31 Jan 2022 | JPY | 1,779 | 1,793 | 1,764 | 1,791 | 1,791 | +26 (+1.47%) | 191,900 |
28 Jan 2022 | JPY | 1,754 | 1,776 | 1,747 | 1,765 | 1,765 | +40 (+2.32%) | 177,800 |
27 Jan 2022 | JPY | 1,742 | 1,742 | 1,700 | 1,725 | 1,725 | -24 (-1.37%) | 176,700 |