Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | JPY | 1,820 | 1,837 | 1,805 | 1,808 | 1,808 | -10 (-0.55%) | 91,700 |
9 Dec 2021 | JPY | 1,810 | 1,830 | 1,805 | 1,818 | 1,818 | +4 (+0.22%) | 68,500 |
8 Dec 2021 | JPY | 1,789 | 1,834 | 1,780 | 1,814 | 1,814 | 0.0 (0.0%) | 169,700 |
7 Dec 2021 | JPY | 1,779 | 1,816 | 1,770 | 1,814 | 1,814 | +48 (+2.72%) | 194,000 |
6 Dec 2021 | JPY | 1,754 | 1,779 | 1,754 | 1,766 | 1,766 | +20 (+1.15%) | 221,300 |
3 Dec 2021 | JPY | 1,707 | 1,754 | 1,700 | 1,746 | 1,746 | +41 (+2.40%) | 230,000 |
2 Dec 2021 | JPY | 1,698 | 1,733 | 1,698 | 1,705 | 1,705 | -1 (-0.06%) | 282,600 |
1 Dec 2021 | JPY | 1,681 | 1,724 | 1,678 | 1,706 | 1,706 | +14 (+0.83%) | 141,900 |
30 Nov 2021 | JPY | 1,690 | 1,721 | 1,688 | 1,692 | 1,692 | +13 (+0.77%) | 256,600 |
29 Nov 2021 | JPY | 1,692 | 1,699 | 1,678 | 1,679 | 1,679 | -25 (-1.47%) | 179,300 |
26 Nov 2021 | JPY | 1,719 | 1,727 | 1,700 | 1,704 | 1,704 | -22 (-1.27%) | 93,500 |
25 Nov 2021 | JPY | 1,700 | 1,726 | 1,698 | 1,726 | 1,726 | +28 (+1.65%) | 88,900 |
24 Nov 2021 | JPY | 1,726 | 1,739 | 1,697 | 1,698 | 1,698 | -5 (-0.29%) | 125,900 |
22 Nov 2021 | JPY | 1,711 | 1,716 | 1,693 | 1,703 | 1,703 | -22 (-1.28%) | 139,100 |
19 Nov 2021 | JPY | 1,731 | 1,731 | 1,716 | 1,725 | 1,725 | -12 (-0.69%) | 91,100 |
18 Nov 2021 | JPY | 1,744 | 1,750 | 1,719 | 1,737 | 1,737 | -16 (-0.91%) | 122,000 |
17 Nov 2021 | JPY | 1,756 | 1,768 | 1,740 | 1,753 | 1,753 | -15 (-0.85%) | 189,600 |
16 Nov 2021 | JPY | 1,820 | 1,836 | 1,766 | 1,768 | 1,768 | -19 (-1.06%) | 139,700 |
15 Nov 2021 | JPY | 1,801 | 1,813 | 1,767 | 1,787 | 1,787 | -29 (-1.60%) | 169,800 |
12 Nov 2021 | JPY | 1,770 | 1,826 | 1,770 | 1,816 | 1,816 | +45 (+2.54%) | 166,900 |
11 Nov 2021 | JPY | 1,783 | 1,793 | 1,770 | 1,771 | 1,771 | -11 (-0.62%) | 43,600 |
10 Nov 2021 | JPY | 1,790 | 1,791 | 1,772 | 1,782 | 1,782 | -5 (-0.28%) | 83,400 |
9 Nov 2021 | JPY | 1,810 | 1,822 | 1,786 | 1,787 | 1,787 | -23 (-1.27%) | 82,900 |
8 Nov 2021 | JPY | 1,835 | 1,835 | 1,808 | 1,810 | 1,810 | -23 (-1.25%) | 108,800 |
5 Nov 2021 | JPY | 1,818 | 1,835 | 1,812 | 1,833 | 1,833 | +16 (+0.88%) | 124,600 |
4 Nov 2021 | JPY | 1,832 | 1,834 | 1,803 | 1,817 | 1,817 | -5 (-0.27%) | 162,400 |
2 Nov 2021 | JPY | 1,832 | 1,840 | 1,813 | 1,822 | 1,822 | -20 (-1.09%) | 89,900 |
1 Nov 2021 | JPY | 1,857 | 1,857 | 1,821 | 1,842 | 1,842 | +5 (+0.27%) | 121,400 |
29 Oct 2021 | JPY | 1,829 | 1,837 | 1,816 | 1,837 | 1,837 | +4 (+0.22%) | 134,400 |
28 Oct 2021 | JPY | 1,809 | 1,857 | 1,796 | 1,833 | 1,833 | +9 (+0.49%) | 173,700 |