Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | JPY | 1,828 | 1,835 | 1,821 | 1,824 | 1,824 | -1 (-0.05%) | 66,800 |
26 Oct 2021 | JPY | 1,830 | 1,840 | 1,818 | 1,825 | 1,825 | -5 (-0.27%) | 108,000 |
25 Oct 2021 | JPY | 1,835 | 1,843 | 1,815 | 1,830 | 1,830 | -11 (-0.60%) | 87,400 |
22 Oct 2021 | JPY | 1,823 | 1,842 | 1,819 | 1,841 | 1,841 | +4 (+0.22%) | 88,100 |
21 Oct 2021 | JPY | 1,848 | 1,853 | 1,831 | 1,837 | 1,837 | -12 (-0.65%) | 80,900 |
20 Oct 2021 | JPY | 1,843 | 1,859 | 1,837 | 1,849 | 1,849 | +8 (+0.43%) | 115,000 |
19 Oct 2021 | JPY | 1,825 | 1,843 | 1,817 | 1,841 | 1,841 | +16 (+0.88%) | 91,800 |
18 Oct 2021 | JPY | 1,848 | 1,852 | 1,823 | 1,825 | 1,825 | -24 (-1.30%) | 124,900 |
15 Oct 2021 | JPY | 1,840 | 1,853 | 1,808 | 1,849 | 1,849 | +25 (+1.37%) | 213,200 |
14 Oct 2021 | JPY | 1,799 | 1,824 | 1,789 | 1,824 | 1,824 | +23 (+1.28%) | 119,600 |
13 Oct 2021 | JPY | 1,794 | 1,813 | 1,785 | 1,801 | 1,801 | +6 (+0.33%) | 130,900 |
12 Oct 2021 | JPY | 1,809 | 1,812 | 1,790 | 1,795 | 1,795 | -22 (-1.21%) | 93,800 |
11 Oct 2021 | JPY | 1,812 | 1,818 | 1,794 | 1,817 | 1,817 | 0.0 (0.0%) | 71,300 |
8 Oct 2021 | JPY | 1,830 | 1,830 | 1,793 | 1,817 | 1,817 | +27 (+1.51%) | 152,500 |
7 Oct 2021 | JPY | 1,823 | 1,831 | 1,790 | 1,790 | 1,790 | -31 (-1.70%) | 133,800 |
6 Oct 2021 | JPY | 1,787 | 1,827 | 1,786 | 1,821 | 1,821 | +35 (+1.96%) | 177,400 |
5 Oct 2021 | JPY | 1,769 | 1,787 | 1,747 | 1,786 | 1,786 | -12 (-0.67%) | 251,100 |
4 Oct 2021 | JPY | 1,799 | 1,812 | 1,773 | 1,798 | 1,798 | +10 (+0.56%) | 156,700 |
1 Oct 2021 | JPY | 1,799 | 1,803 | 1,766 | 1,788 | 1,788 | -36 (-1.97%) | 166,900 |
30 Sep 2021 | JPY | 1,810 | 1,848 | 1,808 | 1,824 | 1,824 | +9 (+0.50%) | 178,200 |
29 Sep 2021 | JPY | 1,802 | 1,818 | 1,781 | 1,815 | 1,815 | -42 (-2.26%) | 184,200 |
28 Sep 2021 | JPY | 1,878 | 1,878 | 1,840 | 1,857 | 1,857 | -29 (-1.54%) | 150,500 |
27 Sep 2021 | JPY | 1,892 | 1,907 | 1,877 | 1,886 | 1,886 | -2 (-0.11%) | 79,100 |
24 Sep 2021 | JPY | 1,870 | 1,894 | 1,858 | 1,888 | 1,888 | +45 (+2.44%) | 115,600 |
22 Sep 2021 | JPY | 1,891 | 1,891 | 1,843 | 1,843 | 1,843 | -57 (-3%) | 79,400 |
21 Sep 2021 | JPY | 1,904 | 1,908 | 1,879 | 1,900 | 1,900 | -23 (-1.20%) | 99,700 |
17 Sep 2021 | JPY | 1,928 | 1,932 | 1,903 | 1,923 | 1,923 | 0.0 (0.0%) | 179,400 |
16 Sep 2021 | JPY | 1,903 | 1,928 | 1,889 | 1,923 | 1,923 | +31 (+1.64%) | 137,000 |
15 Sep 2021 | JPY | 1,910 | 1,910 | 1,883 | 1,892 | 1,892 | -41 (-2.12%) | 61,000 |
14 Sep 2021 | JPY | 1,924 | 1,939 | 1,906 | 1,933 | 1,933 | +21 (+1.10%) | 93,400 |