Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | JPY | 1,890 | 1,913 | 1,866 | 1,912 | 1,912 | +10 (+0.53%) | 73,000 |
10 Sep 2021 | JPY | 1,878 | 1,905 | 1,878 | 1,902 | 1,902 | +7 (+0.37%) | 143,400 |
9 Sep 2021 | JPY | 1,928 | 1,936 | 1,887 | 1,895 | 1,895 | -47 (-2.42%) | 110,000 |
8 Sep 2021 | JPY | 1,966 | 1,968 | 1,937 | 1,942 | 1,942 | -2 (-0.10%) | 78,900 |
7 Sep 2021 | JPY | 1,970 | 1,973 | 1,941 | 1,944 | 1,944 | -11 (-0.56%) | 103,400 |
6 Sep 2021 | JPY | 1,948 | 1,967 | 1,937 | 1,955 | 1,955 | +9 (+0.46%) | 89,600 |
3 Sep 2021 | JPY | 1,920 | 1,946 | 1,907 | 1,946 | 1,946 | +45 (+2.37%) | 110,600 |
2 Sep 2021 | JPY | 1,906 | 1,910 | 1,885 | 1,901 | 1,901 | -10 (-0.52%) | 46,100 |
1 Sep 2021 | JPY | 1,900 | 1,911 | 1,886 | 1,911 | 1,911 | +2 (+0.10%) | 71,900 |
31 Aug 2021 | JPY | 1,919 | 1,919 | 1,877 | 1,909 | 1,909 | -10 (-0.52%) | 93,900 |
30 Aug 2021 | JPY | 1,896 | 1,919 | 1,890 | 1,919 | 1,919 | +44 (+2.35%) | 57,900 |
27 Aug 2021 | JPY | 1,895 | 1,905 | 1,866 | 1,875 | 1,875 | -23 (-1.21%) | 63,200 |
26 Aug 2021 | JPY | 1,918 | 1,918 | 1,894 | 1,898 | 1,898 | -7 (-0.37%) | 65,300 |
25 Aug 2021 | JPY | 1,906 | 1,920 | 1,895 | 1,905 | 1,905 | -3 (-0.16%) | 72,400 |
24 Aug 2021 | JPY | 1,888 | 1,916 | 1,888 | 1,908 | 1,908 | +7 (+0.37%) | 85,600 |
23 Aug 2021 | JPY | 1,900 | 1,916 | 1,899 | 1,901 | 1,901 | +20 (+1.06%) | 91,800 |
20 Aug 2021 | JPY | 1,856 | 1,884 | 1,850 | 1,881 | 1,881 | +21 (+1.13%) | 85,100 |
19 Aug 2021 | JPY | 1,865 | 1,870 | 1,846 | 1,860 | 1,860 | -7 (-0.37%) | 49,600 |
18 Aug 2021 | JPY | 1,847 | 1,897 | 1,846 | 1,867 | 1,867 | +6 (+0.32%) | 60,600 |
17 Aug 2021 | JPY | 1,850 | 1,869 | 1,841 | 1,861 | 1,861 | +24 (+1.31%) | 90,800 |
16 Aug 2021 | JPY | 1,893 | 1,895 | 1,830 | 1,837 | 1,837 | -75 (-3.92%) | 111,100 |
13 Aug 2021 | JPY | 1,899 | 1,920 | 1,888 | 1,912 | 1,912 | +17 (+0.90%) | 98,000 |
12 Aug 2021 | JPY | 1,899 | 1,900 | 1,873 | 1,895 | 1,895 | +15 (+0.80%) | 68,500 |
11 Aug 2021 | JPY | 1,893 | 1,893 | 1,856 | 1,880 | 1,880 | +6 (+0.32%) | 112,100 |
10 Aug 2021 | JPY | 1,844 | 1,890 | 1,844 | 1,874 | 1,874 | +17 (+0.92%) | 115,200 |
6 Aug 2021 | JPY | 1,873 | 1,875 | 1,852 | 1,857 | 1,857 | -24 (-1.28%) | 72,900 |
5 Aug 2021 | JPY | 1,869 | 1,889 | 1,866 | 1,881 | 1,881 | -16 (-0.84%) | 84,700 |
4 Aug 2021 | JPY | 1,870 | 1,910 | 1,870 | 1,897 | 1,897 | +41 (+2.21%) | 115,200 |
3 Aug 2021 | JPY | 1,853 | 1,893 | 1,842 | 1,856 | 1,856 | -37 (-1.95%) | 116,800 |
2 Aug 2021 | JPY | 1,843 | 1,895 | 1,838 | 1,893 | 1,893 | +61 (+3.33%) | 142,200 |