Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | JPY | 1,877 | 1,884 | 1,787 | 1,832 | 1,832 | -64 (-3.38%) | 173,800 |
29 Jul 2021 | JPY | 1,909 | 1,910 | 1,881 | 1,896 | 1,896 | -25 (-1.30%) | 62,900 |
28 Jul 2021 | JPY | 1,909 | 1,924 | 1,904 | 1,921 | 1,921 | -2 (-0.10%) | 51,400 |
27 Jul 2021 | JPY | 1,923 | 1,927 | 1,907 | 1,923 | 1,923 | +7 (+0.37%) | 105,500 |
26 Jul 2021 | JPY | 1,942 | 1,945 | 1,907 | 1,916 | 1,916 | +14 (+0.74%) | 67,200 |
21 Jul 2021 | JPY | 1,886 | 1,924 | 1,883 | 1,902 | 1,902 | +37 (+1.98%) | 71,500 |
20 Jul 2021 | JPY | 1,871 | 1,880 | 1,850 | 1,865 | 1,865 | -17 (-0.90%) | 84,900 |
19 Jul 2021 | JPY | 1,896 | 1,898 | 1,870 | 1,882 | 1,882 | -12 (-0.63%) | 140,600 |
16 Jul 2021 | JPY | 1,915 | 1,923 | 1,891 | 1,894 | 1,894 | -24 (-1.25%) | 60,500 |
15 Jul 2021 | JPY | 1,944 | 1,959 | 1,913 | 1,918 | 1,918 | -15 (-0.78%) | 126,600 |
14 Jul 2021 | JPY | 1,925 | 1,943 | 1,915 | 1,933 | 1,933 | +7 (+0.36%) | 111,100 |
13 Jul 2021 | JPY | 1,920 | 1,929 | 1,907 | 1,926 | 1,926 | +34 (+1.80%) | 114,900 |
12 Jul 2021 | JPY | 1,865 | 1,897 | 1,861 | 1,892 | 1,892 | +65 (+3.56%) | 138,200 |
9 Jul 2021 | JPY | 1,809 | 1,834 | 1,790 | 1,827 | 1,827 | -7 (-0.38%) | 194,400 |
8 Jul 2021 | JPY | 1,833 | 1,854 | 1,826 | 1,834 | 1,834 | -9 (-0.49%) | 149,500 |
7 Jul 2021 | JPY | 1,829 | 1,849 | 1,827 | 1,843 | 1,843 | +5 (+0.27%) | 142,100 |
6 Jul 2021 | JPY | 1,858 | 1,864 | 1,835 | 1,838 | 1,838 | -10 (-0.54%) | 116,900 |
5 Jul 2021 | JPY | 1,832 | 1,852 | 1,818 | 1,848 | 1,848 | +2 (+0.11%) | 170,900 |
2 Jul 2021 | JPY | 1,839 | 1,849 | 1,834 | 1,846 | 1,846 | +47 (+2.61%) | 223,200 |
1 Jul 2021 | JPY | 1,804 | 1,806 | 1,776 | 1,799 | 1,799 | +12 (+0.67%) | 146,000 |
30 Jun 2021 | JPY | 1,806 | 1,819 | 1,774 | 1,787 | 1,787 | -16 (-0.89%) | 186,700 |
29 Jun 2021 | JPY | 1,810 | 1,821 | 1,796 | 1,803 | 1,803 | -25 (-1.37%) | 151,600 |
28 Jun 2021 | JPY | 1,806 | 1,832 | 1,802 | 1,828 | 1,828 | +41 (+2.29%) | 85,800 |
25 Jun 2021 | JPY | 1,793 | 1,797 | 1,777 | 1,787 | 1,787 | +7 (+0.39%) | 80,000 |
24 Jun 2021 | JPY | 1,772 | 1,794 | 1,770 | 1,780 | 1,780 | -1 (-0.06%) | 90,800 |
23 Jun 2021 | JPY | 1,780 | 1,793 | 1,774 | 1,781 | 1,781 | -2 (-0.11%) | 92,400 |
22 Jun 2021 | JPY | 1,747 | 1,785 | 1,737 | 1,783 | 1,783 | +83 (+4.88%) | 183,500 |
21 Jun 2021 | JPY | 1,718 | 1,723 | 1,697 | 1,700 | 1,700 | -41 (-2.35%) | 129,900 |
18 Jun 2021 | JPY | 1,729 | 1,751 | 1,717 | 1,741 | 1,741 | +23 (+1.34%) | 190,800 |
17 Jun 2021 | JPY | 1,722 | 1,741 | 1,714 | 1,718 | 1,718 | -15 (-0.87%) | 135,700 |