Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | JPY | 1,700 | 1,750 | 1,700 | 1,733 | 1,733 | +29 (+1.70%) | 175,200 |
15 Jun 2021 | JPY | 1,700 | 1,713 | 1,693 | 1,704 | 1,704 | -4 (-0.23%) | 116,100 |
14 Jun 2021 | JPY | 1,725 | 1,729 | 1,706 | 1,708 | 1,708 | -23 (-1.33%) | 141,100 |
11 Jun 2021 | JPY | 1,735 | 1,740 | 1,721 | 1,731 | 1,731 | -1 (-0.06%) | 148,300 |
10 Jun 2021 | JPY | 1,720 | 1,737 | 1,712 | 1,732 | 1,732 | +1 (+0.06%) | 96,200 |
9 Jun 2021 | JPY | 1,731 | 1,747 | 1,730 | 1,731 | 1,731 | +17 (+0.99%) | 62,400 |
8 Jun 2021 | JPY | 1,710 | 1,724 | 1,710 | 1,714 | 1,714 | 0.0 (0.0%) | 110,900 |
7 Jun 2021 | JPY | 1,701 | 1,719 | 1,693 | 1,714 | 1,714 | +13 (+0.76%) | 118,600 |
4 Jun 2021 | JPY | 1,700 | 1,709 | 1,695 | 1,701 | 1,701 | -4 (-0.23%) | 96,200 |
3 Jun 2021 | JPY | 1,700 | 1,718 | 1,696 | 1,705 | 1,705 | +1 (+0.06%) | 99,500 |
2 Jun 2021 | JPY | 1,703 | 1,719 | 1,690 | 1,704 | 1,704 | -11 (-0.64%) | 154,100 |
1 Jun 2021 | JPY | 1,733 | 1,737 | 1,693 | 1,715 | 1,715 | 0.0 (0.0%) | 160,800 |
31 May 2021 | JPY | 1,709 | 1,734 | 1,704 | 1,715 | 1,715 | +2 (+0.12%) | 132,800 |
28 May 2021 | JPY | 1,700 | 1,717 | 1,698 | 1,713 | 1,713 | +27 (+1.60%) | 151,700 |
27 May 2021 | JPY | 1,669 | 1,700 | 1,669 | 1,686 | 1,686 | +26 (+1.57%) | 290,700 |
26 May 2021 | JPY | 1,690 | 1,695 | 1,653 | 1,660 | 1,660 | -47 (-2.75%) | 166,200 |
25 May 2021 | JPY | 1,720 | 1,731 | 1,703 | 1,707 | 1,707 | -33 (-1.90%) | 124,900 |
24 May 2021 | JPY | 1,744 | 1,772 | 1,732 | 1,740 | 1,740 | -2 (-0.11%) | 128,600 |
21 May 2021 | JPY | 1,730 | 1,760 | 1,722 | 1,742 | 1,742 | +3 (+0.17%) | 132,500 |
20 May 2021 | JPY | 1,765 | 1,779 | 1,736 | 1,739 | 1,739 | -28 (-1.58%) | 205,500 |
19 May 2021 | JPY | 1,780 | 1,788 | 1,756 | 1,767 | 1,767 | -28 (-1.56%) | 187,800 |
18 May 2021 | JPY | 1,791 | 1,814 | 1,785 | 1,795 | 1,795 | +13 (+0.73%) | 113,100 |
17 May 2021 | JPY | 1,804 | 1,829 | 1,778 | 1,782 | 1,782 | -24 (-1.33%) | 181,600 |
14 May 2021 | JPY | 1,776 | 1,844 | 1,769 | 1,806 | 1,806 | +43 (+2.44%) | 59,100 |
13 May 2021 | JPY | 1,800 | 1,801 | 1,762 | 1,763 | 1,763 | -20 (-1.12%) | 139,200 |
12 May 2021 | JPY | 1,850 | 1,854 | 1,776 | 1,783 | 1,783 | -108 (-5.71%) | 260,400 |
11 May 2021 | JPY | 1,910 | 1,934 | 1,879 | 1,891 | 1,891 | -26 (-1.36%) | 140,100 |
10 May 2021 | JPY | 1,889 | 1,922 | 1,884 | 1,917 | 1,917 | +36 (+1.91%) | 60,300 |
7 May 2021 | JPY | 1,873 | 1,903 | 1,862 | 1,881 | 1,881 | +19 (+1.02%) | 107,500 |
6 May 2021 | JPY | 1,884 | 1,910 | 1,861 | 1,862 | 1,862 | +18 (+0.98%) | 157,600 |