Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | JPY | 1,825 | 1,849 | 1,818 | 1,844 | 1,844 | +20 (+1.10%) | 192,500 |
28 Apr 2021 | JPY | 1,836 | 1,856 | 1,823 | 1,824 | 1,824 | -19 (-1.03%) | 99,200 |
27 Apr 2021 | JPY | 1,861 | 1,872 | 1,843 | 1,843 | 1,843 | -31 (-1.65%) | 86,700 |
26 Apr 2021 | JPY | 1,888 | 1,902 | 1,867 | 1,874 | 1,874 | -31 (-1.63%) | 109,000 |
23 Apr 2021 | JPY | 1,898 | 1,927 | 1,891 | 1,905 | 1,905 | +12 (+0.63%) | 54,300 |
22 Apr 2021 | JPY | 1,914 | 1,922 | 1,882 | 1,893 | 1,893 | +16 (+0.85%) | 68,400 |
21 Apr 2021 | JPY | 1,876 | 1,887 | 1,849 | 1,877 | 1,877 | -4 (-0.21%) | 95,700 |
20 Apr 2021 | JPY | 1,909 | 1,909 | 1,876 | 1,881 | 1,881 | -45 (-2.34%) | 77,200 |
19 Apr 2021 | JPY | 1,931 | 1,950 | 1,923 | 1,926 | 1,926 | -20 (-1.03%) | 88,800 |
16 Apr 2021 | JPY | 1,942 | 1,956 | 1,916 | 1,946 | 1,946 | +6 (+0.31%) | 58,600 |
15 Apr 2021 | JPY | 1,923 | 1,945 | 1,923 | 1,940 | 1,940 | +27 (+1.41%) | 56,600 |
14 Apr 2021 | JPY | 1,956 | 1,957 | 1,911 | 1,913 | 1,913 | -29 (-1.49%) | 87,300 |
13 Apr 2021 | JPY | 1,956 | 1,972 | 1,938 | 1,942 | 1,942 | -31 (-1.57%) | 96,500 |
12 Apr 2021 | JPY | 1,985 | 2,010 | 1,964 | 1,973 | 1,973 | +21 (+1.08%) | 71,100 |
9 Apr 2021 | JPY | 1,966 | 1,976 | 1,943 | 1,952 | 1,952 | -6 (-0.31%) | 148,400 |
8 Apr 2021 | JPY | 2,006 | 2,006 | 1,946 | 1,958 | 1,958 | -48 (-2.39%) | 165,600 |
7 Apr 2021 | JPY | 1,971 | 2,011 | 1,961 | 2,006 | 2,006 | +41 (+2.09%) | 89,200 |
6 Apr 2021 | JPY | 2,012 | 2,013 | 1,950 | 1,965 | 1,965 | -49 (-2.43%) | 87,000 |
5 Apr 2021 | JPY | 2,042 | 2,042 | 2,006 | 2,014 | 2,014 | -28 (-1.37%) | 78,200 |
2 Apr 2021 | JPY | 2,077 | 2,086 | 2,036 | 2,042 | 2,042 | -23 (-1.11%) | 62,000 |
1 Apr 2021 | JPY | 2,029 | 2,074 | 2,029 | 2,065 | 2,065 | +35 (+1.72%) | 119,300 |
31 Mar 2021 | JPY | 2,007 | 2,044 | 2,000 | 2,030 | 2,030 | 0.0 (0.0%) | 196,700 |
30 Mar 2021 | JPY | 2,076 | 2,076 | 2,024 | 2,030 | 2,030 | -56 (-2.68%) | 93,200 |
29 Mar 2021 | JPY | 2,102 | 2,106 | 2,057 | 2,086 | 2,086 | +1 (+0.05%) | 154,500 |
26 Mar 2021 | JPY | 2,080 | 2,103 | 2,069 | 2,085 | 2,085 | +19 (+0.92%) | 130,600 |
25 Mar 2021 | JPY | 2,045 | 2,087 | 2,037 | 2,066 | 2,066 | +42 (+2.08%) | 157,500 |
24 Mar 2021 | JPY | 2,077 | 2,083 | 2,011 | 2,024 | 2,024 | -57 (-2.74%) | 99,500 |
23 Mar 2021 | JPY | 2,115 | 2,141 | 2,081 | 2,081 | 2,081 | -29 (-1.37%) | 93,000 |
22 Mar 2021 | JPY | 2,045 | 2,123 | 2,040 | 2,110 | 2,110 | +48 (+2.33%) | 172,000 |
19 Mar 2021 | JPY | 2,036 | 2,073 | 2,010 | 2,062 | 2,062 | +26 (+1.28%) | 193,700 |