Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | JPY | 3,668 | 3,682 | 3,610 | 3,629 | 3,629 | -48 (-1.31%) | 259,500 |
1 Apr 2024 | JPY | 3,707 | 3,729 | 3,664 | 3,677 | 3,677 | +38 (+1.04%) | 259,300 |
29 Mar 2024 | JPY | 3,606 | 3,649 | 3,601 | 3,639 | 3,639 | +49 (+1.36%) | 137,900 |
28 Mar 2024 | JPY | 3,606 | 3,643 | 3,579 | 3,590 | 3,590 | -14 (-0.39%) | 375,900 |
27 Mar 2024 | JPY | 3,600 | 3,627 | 3,585 | 3,604 | 3,604 | +22 (+0.61%) | 310,400 |
26 Mar 2024 | JPY | 3,545 | 3,601 | 3,539 | 3,582 | 3,582 | +47 (+1.33%) | 364,000 |
25 Mar 2024 | JPY | 3,513 | 3,543 | 3,491 | 3,535 | 3,535 | +45 (+1.29%) | 291,100 |
22 Mar 2024 | JPY | 3,488 | 3,500 | 3,459 | 3,490 | 3,490 | +23 (+0.66%) | 383,600 |
21 Mar 2024 | JPY | 3,425 | 3,470 | 3,418 | 3,467 | 3,467 | +50 (+1.46%) | 288,700 |
19 Mar 2024 | JPY | 3,380 | 3,425 | 3,375 | 3,417 | 3,417 | +29 (+0.86%) | 165,200 |
18 Mar 2024 | JPY | 3,407 | 3,423 | 3,362 | 3,388 | 3,388 | -12 (-0.35%) | 305,000 |
15 Mar 2024 | JPY | 3,375 | 3,416 | 3,354 | 3,400 | 3,400 | +29 (+0.86%) | 651,200 |
14 Mar 2024 | JPY | 3,375 | 3,380 | 3,334 | 3,371 | 3,371 | +21 (+0.63%) | 183,300 |
13 Mar 2024 | JPY | 3,350 | 3,370 | 3,330 | 3,350 | 3,350 | +6 (+0.18%) | 341,100 |
12 Mar 2024 | JPY | 3,346 | 3,367 | 3,299 | 3,344 | 3,344 | +7 (+0.21%) | 267,000 |
11 Mar 2024 | JPY | 3,300 | 3,337 | 3,257 | 3,337 | 3,337 | -19 (-0.57%) | 406,400 |
8 Mar 2024 | JPY | 3,241 | 3,419 | 3,222 | 3,356 | 3,356 | +143 (+4.45%) | 854,800 |
7 Mar 2024 | JPY | 3,211 | 3,233 | 3,200 | 3,213 | 3,213 | +27 (+0.85%) | 253,700 |
6 Mar 2024 | JPY | 3,200 | 3,225 | 3,183 | 3,186 | 3,186 | -14 (-0.44%) | 208,900 |
5 Mar 2024 | JPY | 3,167 | 3,206 | 3,136 | 3,200 | 3,200 | +16 (+0.50%) | 221,900 |
4 Mar 2024 | JPY | 3,174 | 3,198 | 3,155 | 3,184 | 3,184 | +10 (+0.32%) | 242,100 |
1 Mar 2024 | JPY | 3,145 | 3,188 | 3,144 | 3,174 | 3,174 | +11 (+0.35%) | 263,100 |
29 Feb 2024 | JPY | 3,162 | 3,173 | 3,134 | 3,163 | 3,163 | -21 (-0.66%) | 290,300 |
28 Feb 2024 | JPY | 3,228 | 3,240 | 3,181 | 3,184 | 3,184 | -53 (-1.64%) | 214,500 |
27 Feb 2024 | JPY | 3,242 | 3,261 | 3,219 | 3,237 | 3,237 | 0.0 (0.0%) | 216,500 |
26 Feb 2024 | JPY | 3,269 | 3,270 | 3,215 | 3,237 | 3,237 | -18 (-0.55%) | 157,400 |
22 Feb 2024 | JPY | 3,265 | 3,279 | 3,240 | 3,255 | 3,255 | +19 (+0.59%) | 139,000 |
21 Feb 2024 | JPY | 3,239 | 3,272 | 3,224 | 3,236 | 3,236 | 0.0 (0.0%) | 220,700 |
20 Feb 2024 | JPY | 3,275 | 3,275 | 3,208 | 3,236 | 3,236 | -32 (-0.98%) | 190,300 |
19 Feb 2024 | JPY | 3,228 | 3,268 | 3,226 | 3,268 | 3,268 | +40 (+1.24%) | 259,000 |