Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | JPY | 3,226 | 3,274 | 3,204 | 3,228 | 3,228 | +26 (+0.81%) | 245,200 |
15 Feb 2024 | JPY | 3,251 | 3,260 | 3,160 | 3,202 | 3,202 | -44 (-1.36%) | 328,200 |
14 Feb 2024 | JPY | 3,317 | 3,323 | 3,198 | 3,246 | 3,246 | -61 (-1.84%) | 277,500 |
13 Feb 2024 | JPY | 3,296 | 3,317 | 3,226 | 3,307 | 3,307 | +33 (+1.01%) | 375,900 |
9 Feb 2024 | JPY | 3,218 | 3,324 | 3,174 | 3,274 | 3,274 | +43 (+1.33%) | 603,800 |
8 Feb 2024 | JPY | 3,137 | 3,400 | 3,121 | 3,231 | 3,231 | +44 (+1.38%) | 824,000 |
7 Feb 2024 | JPY | 3,145 | 3,207 | 3,145 | 3,187 | 3,187 | +42 (+1.34%) | 245,300 |
6 Feb 2024 | JPY | 3,143 | 3,172 | 3,135 | 3,145 | 3,145 | -4 (-0.13%) | 166,700 |
5 Feb 2024 | JPY | 3,168 | 3,169 | 3,135 | 3,149 | 3,149 | -20 (-0.63%) | 188,700 |
2 Feb 2024 | JPY | 3,213 | 3,218 | 3,169 | 3,169 | 3,169 | -44 (-1.37%) | 193,500 |
1 Feb 2024 | JPY | 3,182 | 3,247 | 3,176 | 3,213 | 3,213 | +15 (+0.47%) | 199,300 |
31 Jan 2024 | JPY | 3,150 | 3,200 | 3,144 | 3,198 | 3,198 | +25 (+0.79%) | 171,300 |
30 Jan 2024 | JPY | 3,191 | 3,202 | 3,166 | 3,173 | 3,173 | -18 (-0.56%) | 227,100 |
29 Jan 2024 | JPY | 3,200 | 3,228 | 3,175 | 3,191 | 3,191 | -1 (-0.03%) | 230,900 |
26 Jan 2024 | JPY | 3,200 | 3,203 | 3,159 | 3,192 | 3,192 | -18 (-0.56%) | 264,200 |
25 Jan 2024 | JPY | 3,236 | 3,241 | 3,198 | 3,210 | 3,210 | -38 (-1.17%) | 161,500 |
24 Jan 2024 | JPY | 3,279 | 3,300 | 3,211 | 3,248 | 3,248 | -55 (-1.67%) | 349,500 |
23 Jan 2024 | JPY | 3,299 | 3,349 | 3,299 | 3,303 | 3,303 | +5 (+0.15%) | 213,400 |
22 Jan 2024 | JPY | 3,268 | 3,324 | 3,268 | 3,298 | 3,298 | +32 (+0.98%) | 179,000 |
19 Jan 2024 | JPY | 3,257 | 3,268 | 3,230 | 3,266 | 3,266 | +9 (+0.28%) | 170,500 |
18 Jan 2024 | JPY | 3,229 | 3,274 | 3,229 | 3,257 | 3,257 | +41 (+1.27%) | 184,900 |
17 Jan 2024 | JPY | 3,239 | 3,291 | 3,216 | 3,216 | 3,216 | -23 (-0.71%) | 217,200 |
16 Jan 2024 | JPY | 3,243 | 3,262 | 3,226 | 3,239 | 3,239 | -6 (-0.18%) | 167,200 |
15 Jan 2024 | JPY | 3,228 | 3,254 | 3,228 | 3,245 | 3,245 | +17 (+0.53%) | 17,500 |
12 Jan 2024 | JPY | 3,285 | 3,285 | 3,218 | 3,228 | 3,228 | -38 (-1.16%) | 394,600 |
11 Jan 2024 | JPY | 3,321 | 3,330 | 3,252 | 3,266 | 3,266 | -31 (-0.94%) | 297,800 |
10 Jan 2024 | JPY | 3,240 | 3,332 | 3,232 | 3,297 | 3,297 | +24 (+0.73%) | 296,100 |
9 Jan 2024 | JPY | 3,214 | 3,282 | 3,204 | 3,273 | 3,273 | +75 (+2.35%) | 387,200 |
5 Jan 2024 | JPY | 3,234 | 3,236 | 3,192 | 3,198 | 3,198 | -36 (-1.11%) | 325,400 |
4 Jan 2024 | JPY | 3,222 | 3,258 | 3,195 | 3,234 | 3,234 | +12 (+0.37%) | 264,900 |