Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | JPY | 3,310 | 3,378 | 3,294 | 3,330 | 3,330 | +8 (+0.24%) | 368,000 |
15 Nov 2023 | JPY | 3,377 | 3,391 | 3,316 | 3,322 | 3,322 | -74 (-2.18%) | 353,200 |
14 Nov 2023 | JPY | 3,450 | 3,491 | 3,396 | 3,396 | 3,396 | -114 (-3.25%) | 414,500 |
13 Nov 2023 | JPY | 3,444 | 3,544 | 3,404 | 3,510 | 3,510 | +68 (+1.98%) | 540,300 |
10 Nov 2023 | JPY | 3,408 | 3,464 | 3,360 | 3,442 | 3,442 | +34 (+1.00%) | 260,000 |
9 Nov 2023 | JPY | 3,388 | 3,419 | 3,352 | 3,408 | 3,408 | +27 (+0.80%) | 173,100 |
8 Nov 2023 | JPY | 3,445 | 3,459 | 3,360 | 3,381 | 3,381 | -66 (-1.91%) | 269,000 |
7 Nov 2023 | JPY | 3,487 | 3,526 | 3,447 | 3,447 | 3,447 | -14 (-0.40%) | 301,000 |
6 Nov 2023 | JPY | 3,497 | 3,513 | 3,458 | 3,461 | 3,461 | -17 (-0.49%) | 427,700 |
2 Nov 2023 | JPY | 3,550 | 3,579 | 3,453 | 3,478 | 3,478 | -36 (-1.02%) | 339,700 |
1 Nov 2023 | JPY | 3,444 | 3,514 | 3,408 | 3,514 | 3,514 | +114 (+3.35%) | 470,300 |
31 Oct 2023 | JPY | 3,301 | 3,470 | 3,300 | 3,400 | 3,400 | +79 (+2.38%) | 502,600 |
30 Oct 2023 | JPY | 3,295 | 3,325 | 3,288 | 3,321 | 3,321 | -15 (-0.45%) | 1,020,000 |
27 Oct 2023 | JPY | 3,280 | 3,340 | 3,276 | 3,336 | 3,336 | +72 (+2.21%) | 258,200 |
26 Oct 2023 | JPY | 3,264 | 3,292 | 3,251 | 3,264 | 3,264 | +21 (+0.65%) | 299,100 |
25 Oct 2023 | JPY | 3,279 | 3,314 | 3,243 | 3,243 | 3,243 | -36 (-1.10%) | 237,100 |
24 Oct 2023 | JPY | 3,234 | 3,285 | 3,219 | 3,279 | 3,279 | +30 (+0.92%) | 211,100 |
23 Oct 2023 | JPY | 3,250 | 3,287 | 3,245 | 3,249 | 3,249 | -4 (-0.12%) | 178,200 |
20 Oct 2023 | JPY | 3,250 | 3,266 | 3,238 | 3,253 | 3,253 | +12 (+0.37%) | 212,300 |
19 Oct 2023 | JPY | 3,235 | 3,265 | 3,223 | 3,241 | 3,241 | -2 (-0.06%) | 190,200 |
18 Oct 2023 | JPY | 3,235 | 3,256 | 3,223 | 3,243 | 3,243 | +42 (+1.31%) | 188,800 |
17 Oct 2023 | JPY | 3,225 | 3,256 | 3,178 | 3,201 | 3,201 | -10 (-0.31%) | 196,900 |
16 Oct 2023 | JPY | 3,246 | 3,256 | 3,201 | 3,211 | 3,211 | -35 (-1.08%) | 179,700 |
13 Oct 2023 | JPY | 3,250 | 3,288 | 3,216 | 3,246 | 3,246 | -15 (-0.46%) | 230,300 |
12 Oct 2023 | JPY | 3,241 | 3,271 | 3,235 | 3,261 | 3,261 | +30 (+0.93%) | 165,900 |
11 Oct 2023 | JPY | 3,240 | 3,254 | 3,224 | 3,231 | 3,231 | -14 (-0.43%) | 213,000 |
10 Oct 2023 | JPY | 3,210 | 3,249 | 3,204 | 3,245 | 3,245 | +59 (+1.85%) | 339,000 |
6 Oct 2023 | JPY | 3,168 | 3,225 | 3,161 | 3,186 | 3,186 | +19 (+0.60%) | 287,100 |
5 Oct 2023 | JPY | 3,079 | 3,178 | 3,071 | 3,167 | 3,167 | +103 (+3.36%) | 386,200 |
4 Oct 2023 | JPY | 3,158 | 3,174 | 3,054 | 3,064 | 3,064 | -110 (-3.47%) | 485,300 |