Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | JPY | 2,650 | 2,655.5 | 2,623.5 | 2,640.5 | 2,640.5 | +16 (+0.61%) | 162,600 |
7 Jul 2023 | JPY | 2,628.5 | 2,649 | 2,610 | 2,624.5 | 2,624.5 | -3 (-0.11%) | 121,700 |
6 Jul 2023 | JPY | 2,675 | 2,677.5 | 2,612.5 | 2,627.5 | 2,627.5 | -22 (-0.83%) | 127,200 |
5 Jul 2023 | JPY | 2,628.5 | 2,667 | 2,625 | 2,649.5 | 2,649.5 | +5 (+0.19%) | 117,900 |
4 Jul 2023 | JPY | 2,680 | 2,694.5 | 2,635 | 2,644.5 | 2,644.5 | -35.5 (-1.32%) | 122,800 |
3 Jul 2023 | JPY | 2,669 | 2,712.5 | 2,668 | 2,680 | 2,680 | +33 (+1.25%) | 182,500 |
30 Jun 2023 | JPY | 2,681 | 2,681.5 | 2,622 | 2,647 | 2,647 | -12 (-0.45%) | 166,400 |
29 Jun 2023 | JPY | 2,648.5 | 2,685 | 2,644 | 2,659 | 2,659 | +10.5 (+0.40%) | 162,500 |
28 Jun 2023 | JPY | 2,614 | 2,651 | 2,606 | 2,648.5 | 2,648.5 | +48 (+1.85%) | 142,800 |
27 Jun 2023 | JPY | 2,617.5 | 2,617.5 | 2,590 | 2,600.5 | 2,600.5 | +2.5 (+0.10%) | 98,200 |
26 Jun 2023 | JPY | 2,612.5 | 2,650 | 2,583.5 | 2,598 | 2,598 | -7.5 (-0.29%) | 157,100 |
23 Jun 2023 | JPY | 2,624 | 2,630 | 2,595.5 | 2,605.5 | 2,605.5 | -14.5 (-0.55%) | 110,400 |
22 Jun 2023 | JPY | 2,636 | 2,640 | 2,597.5 | 2,620 | 2,620 | -10 (-0.38%) | 107,000 |
21 Jun 2023 | JPY | 2,606.5 | 2,662.5 | 2,606.5 | 2,630 | 2,630 | +10.5 (+0.40%) | 131,100 |
20 Jun 2023 | JPY | 2,575.5 | 2,709 | 2,568.5 | 2,619.5 | 2,619.5 | +29 (+1.12%) | 217,700 |
19 Jun 2023 | JPY | 2,576.5 | 2,591 | 2,548 | 2,590.5 | 2,590.5 | +37 (+1.45%) | 191,000 |
16 Jun 2023 | JPY | 2,542.5 | 2,566 | 2,538 | 2,553.5 | 2,553.5 | -18.5 (-0.72%) | 306,000 |
15 Jun 2023 | JPY | 2,594 | 2,603 | 2,562.5 | 2,572 | 2,572 | -43 (-1.64%) | 218,300 |
14 Jun 2023 | JPY | 2,639 | 2,639.5 | 2,610 | 2,615 | 2,615 | -26.5 (-1.00%) | 166,500 |
13 Jun 2023 | JPY | 2,623 | 2,656 | 2,614 | 2,641.5 | 2,641.5 | +13 (+0.49%) | 189,600 |
12 Jun 2023 | JPY | 2,655 | 2,655 | 2,612 | 2,628.5 | 2,628.5 | -1.5 (-0.06%) | 281,600 |
9 Jun 2023 | JPY | 2,625.5 | 2,648.5 | 2,593 | 2,630 | 2,630 | +25 (+0.96%) | 414,400 |
8 Jun 2023 | JPY | 2,672 | 2,672 | 2,597.5 | 2,605 | 2,605 | -55.5 (-2.09%) | 311,600 |
7 Jun 2023 | JPY | 2,680.5 | 2,699 | 2,652 | 2,660.5 | 2,660.5 | -29 (-1.08%) | 265,600 |
6 Jun 2023 | JPY | 2,685 | 2,698 | 2,658 | 2,689.5 | 2,689.5 | -26 (-0.96%) | 239,800 |
5 Jun 2023 | JPY | 2,673.5 | 2,745.5 | 2,653.5 | 2,715.5 | 2,715.5 | +88.5 (+3.37%) | 604,700 |
2 Jun 2023 | JPY | 2,568 | 2,633 | 2,553 | 2,627 | 2,627 | +59 (+2.30%) | 278,700 |
1 Jun 2023 | JPY | 2,542 | 2,568 | 2,520 | 2,568 | 2,568 | +26 (+1.02%) | 632,700 |
31 May 2023 | JPY | 2,555 | 2,571 | 2,542 | 2,542 | 2,542 | -36 (-1.40%) | 347,400 |
30 May 2023 | JPY | 2,612 | 2,622 | 2,576 | 2,578 | 2,578 | -52 (-1.98%) | 163,300 |