| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2008 | HKD | 14.98 | 15.48 | 14.82 | 15.22 | 15.22 | +0.54 (+3.68%) | 11,051,130 |
| 2 Apr 2008 | HKD | 14.12 | 15.1 | 14.12 | 14.68 | 14.68 | +0.7 (+5.01%) | 28,489,430 |
| 1 Apr 2008 | HKD | 14 | 14.7 | 13.88 | 13.98 | 13.98 | +0.02 (+0.14%) | 24,310,080 |
| 31 Mar 2008 | HKD | 13.6 | 14.58 | 13.6 | 13.96 | 13.96 | +0.2 (+1.45%) | 27,453,221 |
| 28 Mar 2008 | HKD | 13.24 | 13.88 | 13.18 | 13.76 | 13.76 | +0.88 (+6.83%) | 23,694,891 |
| 27 Mar 2008 | HKD | 11.8 | 13.4 | 11.78 | 12.88 | 12.88 | +0.76 (+6.27%) | 18,350,000 |
| 26 Mar 2008 | HKD | 11.46 | 12.38 | 11.2 | 12.12 | 12.12 | +0.74 (+6.50%) | 20,488,500 |
| 25 Mar 2008 | HKD | 10.8 | 11.88 | 10.74 | 11.38 | 11.38 | +0.88 (+8.38%) | 17,408,359 |
| 24 Mar 2008 | HKD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 21 Mar 2008 | HKD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | HKD | 11.3 | 11.3 | 10.28 | 10.5 | 10.5 | -0.92 (-8.06%) | 26,230,881 |
| 19 Mar 2008 | HKD | 11.18 | 11.44 | 10.88 | 11.42 | 11.42 | +0.98 (+9.39%) | 14,418,500 |
| 18 Mar 2008 | HKD | 10.4 | 10.68 | 9.92 | 10.44 | 10.44 | +0.4 (+3.98%) | 16,662,500 |
| 17 Mar 2008 | HKD | 10.8 | 10.8 | 9.84 | 10.04 | 10.04 | -1.24 (-10.99%) | 31,157,500 |
| 14 Mar 2008 | HKD | 12.06 | 12.06 | 11.26 | 11.28 | 11.28 | -0.54 (-4.57%) | 21,371,000 |
| 13 Mar 2008 | HKD | 12.12 | 12.8 | 11.66 | 11.82 | 11.82 | -0.82 (-6.49%) | 29,460,561 |
| 12 Mar 2008 | HKD | 13.38 | 13.68 | 12.3 | 12.64 | 12.64 | -0.2 (-1.56%) | 34,724,500 |
| 11 Mar 2008 | HKD | 12.6 | 12.98 | 12.24 | 12.84 | 12.84 | +0.2 (+1.58%) | 14,986,500 |
| 10 Mar 2008 | HKD | 13.1 | 13.3 | 12.54 | 12.64 | 12.64 | -0.86 (-6.37%) | 33,476,000 |
| 7 Mar 2008 | HKD | 14.14 | 14.14 | 13.16 | 13.5 | 13.5 | -0.64 (-4.53%) | 12,365,500 |
| 6 Mar 2008 | HKD | 14.2 | 14.48 | 13.84 | 14.14 | 14.14 | -0.1 (-0.70%) | 8,563,000 |
| 5 Mar 2008 | HKD | 14.5 | 14.54 | 13.76 | 14.24 | 14.24 | -0.5 (-3.39%) | 12,822,000 |
| 4 Mar 2008 | HKD | 15.58 | 15.6 | 14.54 | 14.74 | 14.74 | -0.78 (-5.03%) | 9,843,796 |
| 3 Mar 2008 | HKD | 15.6 | 15.64 | 15.28 | 15.52 | 15.52 | -0.52 (-3.24%) | 9,119,332 |
| 29 Feb 2008 | HKD | 16 | 16.08 | 15.56 | 16.04 | 16.04 | -0.14 (-0.87%) | 8,224,000 |
| 28 Feb 2008 | HKD | 16.12 | 16.3 | 15.62 | 16.18 | 16.18 | +0.04 (+0.25%) | 9,192,000 |
| 27 Feb 2008 | HKD | 16.12 | 16.5 | 16.02 | 16.14 | 16.14 | +0.28 (+1.77%) | 8,390,500 |
| 26 Feb 2008 | HKD | 16 | 16.22 | 15.4 | 15.86 | 15.86 | +0.12 (+0.76%) | 6,087,000 |
| 25 Feb 2008 | HKD | 16.5 | 16.68 | 15.56 | 15.74 | 15.74 | -0.64 (-3.91%) | 6,049,000 |
| 22 Feb 2008 | HKD | 16.2 | 16.48 | 15.84 | 16.38 | 16.38 | -0.16 (-0.97%) | 7,839,000 |
