11 Followers HKEX:813 - Shimao Group Holdings Ltd Shimao Property Holdings Ltd
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Jul 2007 HKD 19.6 19.96 19.44 19.7 19.7 -0.3 (-1.50%) 6,135,700
10 Jul 2007 HKD 20 20 19.54 20 20 +0.12 (+0.60%) 9,386,580
9 Jul 2007 HKD 19.3 20.45 19.2 19.88 19.88 +0.74 (+3.87%) 17,900,900
6 Jul 2007 HKD 19.1 19.34 19.08 19.14 19.14 +0.04 (+0.21%) 11,223,380
5 Jul 2007 HKD 18.3 19.24 18.3 19.1 19.1 +0.86 (+4.71%) 24,484,100
4 Jul 2007 HKD 18.06 18.5 17.98 18.24 18.24 +0.24 (+1.33%) 15,959,600
3 Jul 2007 HKD 17.68 18.16 17.48 18 18 +0.52 (+2.97%) 16,396,561
2 Jul 2007 HKD 17.48 17.48 17.48 17.48 17.48 0.0 (0.0%) 0
29 Jun 2007 HKD 17.36 17.52 16.98 17.48 17.48 +0.12 (+0.69%) 11,986,500
28 Jun 2007 HKD 17.24 17.46 17.22 17.36 17.36 -0.04 (-0.23%) 13,447,860
27 Jun 2007 HKD 17.94 17.98 17.24 17.4 17.4 -0.54 (-3.01%) 10,046,000
26 Jun 2007 HKD 18.16 18.28 17.74 17.94 17.94 -0.22 (-1.21%) 6,244,500
25 Jun 2007 HKD 17.82 18.22 17.82 18.16 18.16 +0.08 (+0.44%) 5,711,500
22 Jun 2007 HKD 18.2 18.2 17.72 18.08 18.08 -0.12 (-0.66%) 10,620,680
21 Jun 2007 HKD 17.8 18.3 17.8 18.2 18.2 +0.04 (+0.22%) 13,418,480
20 Jun 2007 HKD 18.2 18.2 17.88 18.16 18.16 +0.04 (+0.22%) 21,300,160
19 Jun 2007 HKD 18.12 18.12 18.12 18.12 18.12 0.0 (0.0%) 0
18 Jun 2007 HKD 17.54 18.14 17.52 18.12 18.12 +0.84 (+4.86%) 16,089,430
15 Jun 2007 HKD 17.32 17.46 17.1 17.28 17.28 -0.02 (-0.12%) 12,591,000
14 Jun 2007 HKD 17.18 17.56 17.06 17.3 17.3 +0.7 (+4.22%) 22,219,619
13 Jun 2007 HKD 16.36 16.72 16.22 16.6 16.6 +0.06 (+0.36%) 21,419,990
12 Jun 2007 HKD 16.74 16.74 16.24 16.54 16.54 -0.24 (-1.43%) 19,687,000
11 Jun 2007 HKD 17.4 17.42 16.76 16.78 16.78 -0.58 (-3.34%) 15,817,220
8 Jun 2007 HKD 17.5 17.5 17.26 17.36 17.36 -0.54 (-3.02%) 24,723,500
7 Jun 2007 HKD 17.9 18.24 17.64 17.9 17.9 0.0 (0.0%) 21,262,000
6 Jun 2007 HKD 17.8 18.02 17.7 17.9 17.9 +0.14 (+0.79%) 12,576,980
5 Jun 2007 HKD 18.1 18.14 17.7 17.76 17.76 -0.42 (-2.31%) 15,124,900
4 Jun 2007 HKD 18.26 18.44 18.04 18.18 18.18 -0.08 (-0.44%) 9,982,549
1 Jun 2007 HKD 17.7 18.5 17.64 18.26 18.26 +0.66 (+3.75%) 15,570,000
31 May 2007 HKD 17.1 17.72 17.08 17.6 17.6 +0.54 (+3.17%) 9,030,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms