Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2006 | HKD | 6.46 | 6.47 | 6.42 | 6.45 | 6.45 | +0.01 (+0.16%) | 3,513,500 |
7 Aug 2006 | HKD | 6.39 | 6.47 | 6.39 | 6.44 | 6.44 | +0.06 (+0.94%) | 4,961,000 |
4 Aug 2006 | HKD | 6.59 | 6.61 | 6.36 | 6.38 | 6.38 | -0.19 (-2.89%) | 6,752,500 |
3 Aug 2006 | HKD | 6.45 | 6.63 | 6.44 | 6.57 | 6.57 | +0.14 (+2.18%) | 18,779,500 |
2 Aug 2006 | HKD | 6.41 | 6.48 | 6.41 | 6.43 | 6.43 | +0.02 (+0.31%) | 13,938,500 |
1 Aug 2006 | HKD | 6.45 | 6.47 | 6.37 | 6.41 | 6.41 | -0.03 (-0.47%) | 8,191,000 |
31 Jul 2006 | HKD | 6.44 | 6.49 | 6.42 | 6.44 | 6.44 | 0.0 (0.0%) | 14,013,000 |
28 Jul 2006 | HKD | 6.58 | 6.58 | 6.42 | 6.44 | 6.44 | -0.15 (-2.28%) | 11,737,000 |
27 Jul 2006 | HKD | 6.66 | 6.66 | 6.46 | 6.59 | 6.59 | -0.09 (-1.35%) | 9,750,500 |
26 Jul 2006 | HKD | 6.79 | 6.79 | 6.66 | 6.68 | 6.68 | -0.09 (-1.33%) | 5,514,000 |
25 Jul 2006 | HKD | 6.83 | 6.83 | 6.66 | 6.77 | 6.77 | +0.03 (+0.45%) | 10,554,500 |
24 Jul 2006 | HKD | 6.5 | 6.8 | 6.47 | 6.74 | 6.74 | +0.19 (+2.90%) | 17,769,500 |
21 Jul 2006 | HKD | 6.5 | 6.6 | 6.45 | 6.55 | 6.55 | 0.0 (0.0%) | 9,490,500 |
20 Jul 2006 | HKD | 6.45 | 6.6 | 6.4 | 6.55 | 6.55 | +0.2 (+3.15%) | 18,700,000 |
19 Jul 2006 | HKD | 6.5 | 6.5 | 6.35 | 6.35 | 6.35 | -0.15 (-2.31%) | 9,398,500 |
18 Jul 2006 | HKD | 6.4 | 6.55 | 6.4 | 6.5 | 6.5 | +0.05 (+0.78%) | 8,481,000 |
17 Jul 2006 | HKD | 6.35 | 6.45 | 6.35 | 6.45 | 6.45 | -0.05 (-0.77%) | 5,803,000 |
14 Jul 2006 | HKD | 6.55 | 6.55 | 6.35 | 6.5 | 6.5 | -0.2 (-2.99%) | 17,808,000 |
13 Jul 2006 | HKD | 6.8 | 6.85 | 6.6 | 6.7 | 6.7 | -0.15 (-2.19%) | 23,610,000 |
12 Jul 2006 | HKD | 6.6 | 6.95 | 6.55 | 6.85 | 6.85 | +0.25 (+3.79%) | 53,584,000 |
11 Jul 2006 | HKD | 6.3 | 6.65 | 6.3 | 6.6 | 6.6 | +0.25 (+3.94%) | 33,512,500 |
10 Jul 2006 | HKD | 6.3 | 6.4 | 6.25 | 6.35 | 6.35 | +0.05 (+0.79%) | 23,501,830 |
7 Jul 2006 | HKD | 6.45 | 6.45 | 6.25 | 6.3 | 6.3 | -0.15 (-2.33%) | 30,312,000 |
6 Jul 2006 | HKD | 6.55 | 6.6 | 6.35 | 6.45 | 6.45 | -0.15 (-2.27%) | 38,574,500 |
5 Jul 2006 | HKD | 6.55 | 7 | 6.5 | 6.6 | 6.6 | 0.0 (0.0%) | 162,964,094 |