Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | HKD | 0.6 | 0.6 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 10,649,000 |
12 Dec 2023 | HKD | 0.58 | 0.62 | 0.56 | 0.6 | 0.6 | +0.03 (+5.26%) | 9,962,236 |
11 Dec 2023 | HKD | 0.56 | 0.58 | 0.54 | 0.57 | 0.57 | +0.01 (+1.79%) | 12,443,500 |
8 Dec 2023 | HKD | 0.59 | 0.61 | 0.56 | 0.56 | 0.56 | -0.03 (-5.08%) | 12,019,736 |
7 Dec 2023 | HKD | 0.61 | 0.61 | 0.57 | 0.59 | 0.59 | -0.02 (-3.28%) | 6,611,800 |
6 Dec 2023 | HKD | 0.59 | 0.62 | 0.59 | 0.61 | 0.61 | +0.02 (+3.39%) | 3,842,738 |
5 Dec 2023 | HKD | 0.61 | 0.62 | 0.59 | 0.59 | 0.59 | -0.03 (-4.84%) | 4,397,000 |
4 Dec 2023 | HKD | 0.63 | 0.65 | 0.61 | 0.62 | 0.62 | -0.02 (-3.13%) | 3,426,000 |
1 Dec 2023 | HKD | 0.65 | 0.66 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 4,576,000 |
30 Nov 2023 | HKD | 0.63 | 0.68 | 0.63 | 0.65 | 0.65 | +0.01 (+1.56%) | 8,220,726 |
29 Nov 2023 | HKD | 0.67 | 0.68 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 8,432,500 |
28 Nov 2023 | HKD | 0.74 | 0.75 | 0.67 | 0.67 | 0.67 | -0.07 (-9.46%) | 20,242,031 |
27 Nov 2023 | HKD | 0.77 | 0.77 | 0.7 | 0.74 | 0.74 | -0.03 (-3.90%) | 24,457,500 |
24 Nov 2023 | HKD | 0.87 | 0.87 | 0.76 | 0.77 | 0.77 | -0.1 (-11.49%) | 36,545,500 |
23 Nov 2023 | HKD | 0.83 | 0.88 | 0.76 | 0.87 | 0.87 | +0.08 (+10.13%) | 60,642,000 |
22 Nov 2023 | HKD | 0.67 | 0.79 | 0.67 | 0.79 | 0.79 | +0.12 (+17.91%) | 33,670,000 |
21 Nov 2023 | HKD | 0.64 | 0.72 | 0.64 | 0.67 | 0.67 | +0.03 (+4.69%) | 22,274,605 |
20 Nov 2023 | HKD | 0.62 | 0.65 | 0.62 | 0.64 | 0.64 | +0.03 (+4.92%) | 5,925,148 |
17 Nov 2023 | HKD | 0.61 | 0.63 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 4,462,500 |
16 Nov 2023 | HKD | 0.64 | 0.67 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 6,887,000 |
15 Nov 2023 | HKD | 0.63 | 0.65 | 0.61 | 0.64 | 0.64 | +0.04 (+6.67%) | 10,678,850 |
14 Nov 2023 | HKD | 0.61 | 0.62 | 0.58 | 0.6 | 0.6 | -0.01 (-1.64%) | 3,761,026 |
13 Nov 2023 | HKD | 0.61 | 0.62 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 1,982,500 |
10 Nov 2023 | HKD | 0.6 | 0.63 | 0.58 | 0.61 | 0.61 | +0.01 (+1.67%) | 7,440,842 |
9 Nov 2023 | HKD | 0.67 | 0.67 | 0.6 | 0.6 | 0.6 | -0.07 (-10.45%) | 19,964,000 |
8 Nov 2023 | HKD | 0.61 | 0.7 | 0.59 | 0.67 | 0.67 | +0.07 (+11.67%) | 20,326,000 |
7 Nov 2023 | HKD | 0.63 | 0.65 | 0.59 | 0.6 | 0.6 | -0.04 (-6.25%) | 8,353,100 |
6 Nov 2023 | HKD | 0.57 | 0.65 | 0.57 | 0.64 | 0.64 | +0.06 (+10.34%) | 9,646,602 |
3 Nov 2023 | HKD | 0.55 | 0.58 | 0.55 | 0.58 | 0.58 | +0.04 (+7.41%) | 7,649,137 |
2 Nov 2023 | HKD | 0.56 | 0.57 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 3,932,500 |