| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | HKD | 0.56 | 0.57 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 3,932,500 |
| 1 Nov 2023 | HKD | 0.56 | 0.57 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 3,237,000 |
| 31 Oct 2023 | HKD | 0.58 | 0.59 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 6,909,000 |
| 30 Oct 2023 | HKD | 0.58 | 0.59 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 2,974,228 |
| 27 Oct 2023 | HKD | 0.55 | 0.59 | 0.55 | 0.58 | 0.58 | +0.03 (+5.45%) | 4,518,747 |
| 26 Oct 2023 | HKD | 0.57 | 0.58 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 4,115,337 |
| 25 Oct 2023 | HKD | 0.61 | 0.62 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 3,194,572 |
| 24 Oct 2023 | HKD | 0.6 | 0.61 | 0.58 | 0.6 | 0.6 | -0.01 (-1.64%) | 3,333,268 |
| 20 Oct 2023 | HKD | 0.57 | 0.66 | 0.57 | 0.61 | 0.61 | +0.02 (+3.39%) | 10,688,661 |
| 19 Oct 2023 | HKD | 0.58 | 0.6 | 0.56 | 0.59 | 0.59 | 0.0 (0.0%) | 6,202,500 |
| 18 Oct 2023 | HKD | 0.61 | 0.62 | 0.58 | 0.59 | 0.59 | -0.03 (-4.84%) | 5,167,500 |
| 17 Oct 2023 | HKD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | +0.02 (+3.33%) | 2,038,650 |
| 16 Oct 2023 | HKD | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | -0.06 (-9.09%) | 7,895,500 |
| 13 Oct 2023 | HKD | 0.65 | 0.68 | 0.64 | 0.66 | 0.66 | -0.01 (-1.49%) | 2,818,500 |
| 12 Oct 2023 | HKD | 0.68 | 0.72 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 7,207,000 |
| 11 Oct 2023 | HKD | 0.65 | 0.7 | 0.62 | 0.67 | 0.67 | +0.03 (+4.69%) | 13,433,000 |
| 10 Oct 2023 | HKD | 0.7 | 0.71 | 0.64 | 0.64 | 0.64 | -0.05 (-7.25%) | 8,093,000 |
| 9 Oct 2023 | HKD | 0.72 | 0.72 | 0.68 | 0.69 | 0.69 | -0.03 (-4.17%) | 2,875,500 |
| 6 Oct 2023 | HKD | 0.7 | 0.73 | 0.69 | 0.72 | 0.72 | +0.02 (+2.86%) | 8,555,000 |
| 5 Oct 2023 | HKD | 0.72 | 0.74 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 6,314,275 |
| 4 Oct 2023 | HKD | 0.68 | 0.73 | 0.68 | 0.72 | 0.72 | +0.02 (+2.86%) | 6,704,000 |
| 3 Oct 2023 | HKD | 0.75 | 0.75 | 0.66 | 0.7 | 0.7 | -0.05 (-6.67%) | 11,831,529 |
| 29 Sep 2023 | HKD | 0.73 | 0.77 | 0.73 | 0.75 | 0.75 | +0.01 (+1.35%) | 10,876,500 |
| 28 Sep 2023 | HKD | 0.73 | 0.77 | 0.72 | 0.74 | 0.74 | +0.01 (+1.37%) | 8,448,750 |
| 27 Sep 2023 | HKD | 0.78 | 0.8 | 0.73 | 0.73 | 0.73 | -0.06 (-7.59%) | 9,236,916 |
| 26 Sep 2023 | HKD | 0.79 | 0.8 | 0.75 | 0.79 | 0.79 | 0.0 (0.0%) | 8,445,500 |
| 25 Sep 2023 | HKD | 0.81 | 0.88 | 0.78 | 0.79 | 0.79 | -0.09 (-10.23%) | 18,732,024 |
| 22 Sep 2023 | HKD | 0.87 | 0.91 | 0.85 | 0.88 | 0.88 | 0.0 (0.0%) | 16,407,500 |
| 21 Sep 2023 | HKD | 0.86 | 0.92 | 0.85 | 0.88 | 0.88 | +0.02 (+2.33%) | 14,184,608 |
| 20 Sep 2023 | HKD | 0.92 | 0.93 | 0.84 | 0.86 | 0.86 | -0.04 (-4.44%) | 19,671,000 |
