Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | HKD | 0.55 | 0.65 | 0.55 | 0.61 | 0.61 | +0.06 (+10.91%) | 30,435,519 |
23 Aug 2023 | HKD | 0.67 | 0.68 | 0.53 | 0.55 | 0.55 | -0.14 (-20.29%) | 67,587,247 |
22 Aug 2023 | HKD | 0.67 | 0.71 | 0.65 | 0.69 | 0.69 | +0.01 (+1.47%) | 12,112,000 |
21 Aug 2023 | HKD | 0.7 | 0.71 | 0.66 | 0.68 | 0.68 | -0.01 (-1.45%) | 11,363,035 |
18 Aug 2023 | HKD | 0.73 | 0.75 | 0.69 | 0.69 | 0.69 | -0.05 (-6.76%) | 19,415,600 |
17 Aug 2023 | HKD | 0.77 | 0.78 | 0.72 | 0.74 | 0.74 | -0.04 (-5.13%) | 21,975,550 |
16 Aug 2023 | HKD | 0.77 | 0.82 | 0.75 | 0.78 | 0.78 | -0.01 (-1.27%) | 17,065,020 |
15 Aug 2023 | HKD | 0.83 | 0.85 | 0.78 | 0.79 | 0.79 | -0.04 (-4.82%) | 24,672,049 |
14 Aug 2023 | HKD | 0.83 | 0.88 | 0.82 | 0.83 | 0.83 | -0.06 (-6.74%) | 21,467,900 |
11 Aug 2023 | HKD | 0.85 | 0.9 | 0.82 | 0.89 | 0.89 | +0.03 (+3.49%) | 29,538,394 |
10 Aug 2023 | HKD | 0.9 | 0.9 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 20,730,004 |
9 Aug 2023 | HKD | 0.88 | 0.93 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 21,803,920 |
8 Aug 2023 | HKD | 0.95 | 0.95 | 0.89 | 0.9 | 0.9 | -0.08 (-8.16%) | 43,285,762 |
7 Aug 2023 | HKD | 1.05 | 1.05 | 0.94 | 0.98 | 0.98 | -0.08 (-7.55%) | 59,328,174 |
4 Aug 2023 | HKD | 1.15 | 1.16 | 1.06 | 1.06 | 1.06 | -0.04 (-3.64%) | 44,400,252 |
3 Aug 2023 | HKD | 1.08 | 1.12 | 1.05 | 1.1 | 1.1 | +0.03 (+2.80%) | 52,795,065 |
2 Aug 2023 | HKD | 1.08 | 1.18 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 164,091,449 |
1 Aug 2023 | HKD | 1.3 | 1.35 | 1.06 | 1.06 | 1.06 | -0.46 (-30.26%) | 290,950,849 |
31 Jul 2023 | HKD | 2 | 2.11 | 1.44 | 1.52 | 1.52 | -2.9 (-65.61%) | 355,839,720 |
28 Jul 2023 | HKD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
27 Jul 2023 | HKD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
26 Jul 2023 | HKD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
25 Jul 2023 | HKD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
24 Jul 2023 | HKD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
21 Jul 2023 | HKD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
20 Jul 2023 | HKD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
19 Jul 2023 | HKD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
18 Jul 2023 | HKD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
17 Jul 2023 | HKD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |