| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2004 | JPY | 1,230 | 1,242.5 | 1,230 | 1,242.5 | 1,242.5 | +12.5 (+1.02%) | 195,800 |
| 30 Mar 2004 | JPY | 1,242.5 | 1,242.5 | 1,227.5 | 1,230 | 1,230 | 0.0 (0.0%) | 80,600 |
| 29 Mar 2004 | JPY | 1,230 | 1,232.5 | 1,180 | 1,230 | 1,230 | +2.5 (+0.20%) | 131,800 |
| 26 Mar 2004 | JPY | 1,242.5 | 1,242.5 | 1,210 | 1,227.5 | 1,227.5 | -20 (-1.60%) | 62,800 |
| 25 Mar 2004 | JPY | 1,247.5 | 1,247.5 | 1,237.5 | 1,247.5 | 1,247.5 | +7.5 (+0.60%) | 230,000 |
| 24 Mar 2004 | JPY | 1,245 | 1,245 | 1,235 | 1,240 | 1,240 | +10 (+0.81%) | 67,600 |
| 23 Mar 2004 | JPY | 1,237.5 | 1,247.5 | 1,227.5 | 1,230 | 1,230 | -7.5 (-0.61%) | 66,400 |
| 22 Mar 2004 | JPY | 1,240 | 1,252.5 | 1,222.5 | 1,237.5 | 1,237.5 | +15 (+1.23%) | 215,200 |
| 19 Mar 2004 | JPY | 1,225 | 1,227.5 | 1,202.5 | 1,222.5 | 1,222.5 | -2.5 (-0.20%) | 132,800 |
| 18 Mar 2004 | JPY | 1,207.5 | 1,240 | 1,190 | 1,225 | 1,225 | +10 (+0.82%) | 118,200 |
| 17 Mar 2004 | JPY | 1,190 | 1,225 | 1,190 | 1,215 | 1,215 | +37.5 (+3.18%) | 156,800 |
| 16 Mar 2004 | JPY | 1,150 | 1,182.5 | 1,150 | 1,177.5 | 1,177.5 | +27.5 (+2.39%) | 197,400 |
| 15 Mar 2004 | JPY | 1,130 | 1,165 | 1,130 | 1,150 | 1,150 | +25 (+2.22%) | 203,000 |
| 12 Mar 2004 | JPY | 1,087.5 | 1,130 | 1,087.5 | 1,125 | 1,125 | -22.5 (-1.96%) | 281,400 |
| 11 Mar 2004 | JPY | 1,165 | 1,167.5 | 1,125 | 1,147.5 | 1,147.5 | -15 (-1.29%) | 95,200 |
| 10 Mar 2004 | JPY | 1,150 | 1,167.5 | 1,140 | 1,162.5 | 1,162.5 | +7.5 (+0.65%) | 67,400 |
| 9 Mar 2004 | JPY | 1,185 | 1,185 | 1,125 | 1,155 | 1,155 | -30 (-2.53%) | 97,800 |
| 8 Mar 2004 | JPY | 1,180 | 1,187.5 | 1,167.5 | 1,185 | 1,185 | +12.5 (+1.07%) | 186,000 |
| 5 Mar 2004 | JPY | 1,175 | 1,180 | 1,155 | 1,172.5 | 1,172.5 | +12.5 (+1.08%) | 120,200 |
| 4 Mar 2004 | JPY | 1,170 | 1,175 | 1,160 | 1,160 | 1,160 | +7.5 (+0.65%) | 292,400 |
| 3 Mar 2004 | JPY | 1,175 | 1,175 | 1,152.5 | 1,152.5 | 1,152.5 | -20 (-1.71%) | 78,000 |
| 2 Mar 2004 | JPY | 1,190 | 1,190 | 1,162.5 | 1,172.5 | 1,172.5 | -10 (-0.85%) | 53,600 |
| 1 Mar 2004 | JPY | 1,192.5 | 1,195 | 1,160 | 1,182.5 | 1,182.5 | -12.5 (-1.05%) | 190,800 |
| 27 Feb 2004 | JPY | 1,147.5 | 1,197.5 | 1,137.5 | 1,195 | 1,195 | +47.5 (+4.14%) | 200,000 |
| 26 Feb 2004 | JPY | 1,175 | 1,175 | 1,130 | 1,147.5 | 1,147.5 | 0.0 (0.0%) | 338,000 |
| 25 Feb 2004 | JPY | 1,100 | 1,170 | 1,097.5 | 1,147.5 | 1,147.5 | +50 (+4.56%) | 396,800 |
| 24 Feb 2004 | JPY | 1,122.5 | 1,122.5 | 1,085 | 1,097.5 | 1,097.5 | -25 (-2.23%) | 157,400 |
| 23 Feb 2004 | JPY | 1,120 | 1,150 | 1,112.5 | 1,122.5 | 1,122.5 | +12.5 (+1.13%) | 298,600 |
| 20 Feb 2004 | JPY | 1,105 | 1,115 | 1,102.5 | 1,110 | 1,110 | +7.5 (+0.68%) | 102,600 |
| 19 Feb 2004 | JPY | 1,097.5 | 1,107.5 | 1,095 | 1,102.5 | 1,102.5 | +5 (+0.46%) | 134,200 |
